≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / 本益比河流圖(周)

6624 萬年清

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.3538.3500%4.3%3838.3536.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1349.39萬14929股/筆37.981.7449.17-1.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1142.02萬111張/筆38.2+0.35 (+0.92%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

6624 萬年清 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.3500%39.536.70.7850.6447.0549.17
7.8
10.92
14.04
17.16
20.28
23.4
26W4038.35-0.9-2.29%39.4537.550.7850.5848.1449.17
7.8
10.92
14.04
17.16
20.28
23.4
26W3939.25+1.25+3.29%39.337.60.7850.3848.2150.32
7.8
10.92
14.04
17.16
20.28
23.4
26W3838-1.35-3.43%42.35380.7854.2948.7248.72
7.8
10.92
14.04
17.16
20.28
23.4
26W3739.35-1.3-3.2%40.6538.150.7852.1248.9150.45
7.8
10.92
14.04
17.16
20.28
23.4
26W3640.65-1-2.4%41.838.550.7853.5949.4252.12
7.8
10.92
14.04
17.16
20.28
23.4
26W3541.65-0.65-1.54%43.9540.950.7856.3552.553.4
7.8
10.92
14.04
17.16
20.28
23.4
26W3442.3+1.9+4.7%42.5538.650.7854.5549.5554.23
7.8
10.92
14.04
17.16
20.28
23.4
26W3340.4-3.55-8.08%45.05400.7857.7651.2851.79
7.8
10.92
14.04
17.16
20.28
23.4
26W3243.95+5.5+14.3%43.9538.450.7856.3549.2956.35
7.8
10.92
14.04
17.16
20.28
23.4
26W3138.45-1.05-2.66%39.538.450.7850.6449.2949.29
7.8
10.92
14.04
17.16
20.28
23.4
26W3039.5-4.85-10.9%44.4539.50.7856.9950.6450.64
7.8
10.92
14.04
17.16
20.28
23.4
26W2944.35+3.75+9.24%44.4538.350.7856.9949.1756.86
7.8
10.92
14.04
17.16
20.28
23.4
26W2840.6-4.5-9.98%46.140.350.7859.151.7352.05
7.8
10.92
14.04
17.16
20.28
23.4
26W2745.1+6+15.3%4839.20.7861.5450.2657.82
7.8
10.92
14.04
17.16
20.28
23.4
26W2639.1-3.4-8%42.9390.7857.0251.8451.97
7.52
10.53
13.54
16.55
19.56
22.57
26W2542.5-0.45-1.05%45.1541.550.7862.3157.3458.65
7.25
10.14
13.04
15.94
18.84
21.74
26W2442.95-4.35-9.2%5142.050.7873.1860.3461.63
6.97
9.76
12.54
15.33
18.12
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2347.3+7.4+18.5%47.3390.7870.6858.2870.68
6.69
9.37
12.05
14.72
17.4
20.08
26W2239.9-2.7-6.34%42.839.050.7866.7160.8762.19
6.42
8.98
11.55
14.11
16.68
19.25
26W2142.6-4.05-8.68%4842.60.7878.269.469.4
6.14
8.59
11.05
13.5
15.96
18.42
26W2046.65-3.3-6.61%49.75450.7884.8876.7779.59
5.86
8.21
10.55
12.9
15.24
17.58
26W1949.95+0.05+0.1%50.847.70.7890.9685.4189.44
5.58
7.82
10.05
12.29
14.52
16.75
26W1849.9-2.6-4.95%52.7470.7899.2988.5594.01
5.31
7.43
9.55
11.68
13.8
15.92
26W1752.5-4.3-7.57%56.8510.78112.9101.4104.4
5.03
7.04
9.06
11.07
13.08
15.09
26W1656.8-1.1-1.9%59.556.80.78125.2119.5119.5
4.75
6.66
8.56
10.46
12.36
14.26
26W1557.9-0.7-1.19%59.5570.78132.9127.3129.3
4.48
6.27
8.06
9.85
11.64
13.43
26W1458.6-2.6-4.25%61.355.10.42146131.2139.5
4.2
5.88
7.56
9.24
10.92
12.6
26W1361.2+4.1+7.18%64.3560.42154.9134.9147.5
4.15
5.81
7.47
9.13
10.79
12.45
26W1257.1-3.7-6.09%60.9570.42148.5139139.3
4.1
5.74
7.38
9.02
10.66
12.3
26W1160.8+3.3+5.74%6354.10.42155.6133.6150.1
4.05
5.67
7.29
8.91
10.53
12.15
26W1057.5-9.7-14.4%67.156.50.42167.8141.2143.8
4
5.6
7.2
8.8
10.4
12
26W0967.2+2.2+3.38%72.765.10.42184.1164.8170.1
3.95
5.53
7.11
8.69
10.27
11.85
26W0765+1+1.56%66640.42169.2164.1166.7
3.9
5.46
7.02
8.58
10.14
11.7
26W0664-1-1.54%64.561.50.42167.5159.7166.2
3.85
5.39
6.93
8.47
10.01
11.55
26W0565+1.4+2.2%68.463.50.42180167.1171.1
3.8
5.32
6.84
8.36
9.88
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0463.6+1.8+2.91%65.462.40.42174.4166.4169.6
3.75
5.25
6.75
8.25
9.75
11.25
26W0361.8+1.4+2.32%68.259.20.42184.3160167
3.7
5.18
6.66
8.14
9.62
11.1
26W0260.4-5.1-7.79%65.9590.42180.5161.6165.5
3.65
5.11
6.57
8.03
9.49
10.95
26W0165.5-3.3-4.8%70.865.10.36196.7180.8181.9
3.6
5.04
6.48
7.92
9.36
10.8
25W5268.8+6.6+10.6%70.662.30.36159.3140.6155.3
4.43
6.2
7.98
9.75
11.52
13.29
25W5162.2-5.8-8.53%64.559.70.36122.6113.5118.2
5.26
7.37
9.47
11.58
13.68
15.78
25W5068+9.5+16.2%7558.50.36123.196.02111.6
6.09
8.53
10.97
13.4
15.84
18.28
25W4958.5+8.65+17.4%66.849.650.3696.4971.7284.5
6.92
9.69
12.46
15.23
18
20.77
25W4849.85+13.15+35.8%49.8536.60.3664.2947.264.29
7.75
10.86
13.96
17.06
20.16
23.26
25W4736.7+1.65+4.71%36.734.80.3642.7540.5442.75
8.58
12.02
15.45
18.89
22.32
25.75
25W4635.05+0.7+2.04%35.233.550.3637.3935.6337.23
9.42
13.18
16.95
20.71
24.48
28.25
25W4534.35+0.9+2.69%3531.70.3634.1630.9433.52
10.25
14.34
18.44
22.54
26.64
30.74
25W4433.45+0.6+1.83%3432.550.3630.6929.3930.2
11.08
15.51
19.94
24.37
28.8
33.23
25W4332.85-0.6-1.79%3432.60.3628.5527.3827.59
11.91
16.67
21.43
26.2
30.96
35.72
25W4233.45+0.45+1.36%34.05330.3626.7325.9126.26
12.74
17.83
22.93
28.02
33.12
38.22
25W4133+0.2+0.61%33.532.50.3624.6923.9524.32
13.57
19
24.42
29.85
35.28
40.71
25W4032.8-0.25-0.76%35.432.31.4424.5822.4322.78
14.4
20.16
25.92
31.68
37.44
43.2
25W3933.05-1.45-4.2%34.232.51.4424.1822.9723.36
14.15
19.8
25.46
31.12
36.78
42.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3834.5+0.35+1.02%34.532.51.4424.8323.3924.83
13.89
19.45
25.01
30.56
36.12
41.68
25W3734.15-0.1-0.29%35.1531.651.4425.7723.2125.04
13.64
19.09
24.55
30
35.46
40.92
25W3634.25-0.8-2.28%35.9533.451.4426.8624.9925.59
13.38
18.74
24.09
29.45
34.8
40.15
25W3535.05-0.4-1.13%35.4534.21.442726.0526.69
13.13
18.38
23.64
28.89
34.14
39.39
25W3435.45+0.45+1.29%35.5351.4427.5727.1827.53
12.88
18.03
23.18
28.33
33.48
38.63
25W3335+1.1+3.24%3633.751.4428.5226.7427.73
12.62
17.67
22.72
27.77
32.82
37.87
25W3233.9-0.1-0.29%3633.651.4429.127.227.41
12.37
17.32
22.26
27.21
32.16
37.11
25W3134+0.3+0.89%35.132.51.4428.9726.8328.06
12.12
16.96
21.81
26.65
31.5
36.35
25W3033.7-0.05-0.15%35.3331.4429.7627.8228.41
11.86
16.61
21.35
26.1
30.84
35.58
25W2933.75-1.4-3.98%35.333.651.4430.4128.9929.08
11.61
16.25
20.89
25.54
30.18
34.82
25W2835.15+1.05+3.08%35.534.51.4431.2730.3930.96
11.35
15.9
20.44
24.98
29.52
34.06
25W2734.1-2.3-6.32%35.7534.11.1132.2130.7230.72
11.1
15.54
19.98
24.42
28.86
33.3
25W2636.4+0.25+0.69%37351.1133.4731.6632.93
11.05
15.48
19.9
24.32
28.74
33.16
25W2536.15+0.55+1.54%36.9534.751.1133.5731.5732.84
11.01
15.41
19.81
24.22
28.62
33.02
25W2435.6-0.1-0.28%3733.751.1133.7530.7932.48
10.96
15.35
19.73
24.12
28.5
32.88
25W2335.7-0.8-2.19%37.135.551.1133.9932.5732.71
10.92
15.28
19.65
24.01
28.38
32.75
25W2236.5+0.1+0.27%36.634.851.1133.6732.0633.58
10.87
15.22
19.56
23.91
28.26
32.61
25W2136.4-0.35-0.95%37.135.551.1134.2832.8533.63
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2036.75-0.7-1.87%38361.1135.2633.434.1
10.78
15.09
19.4
23.71
28.02
32.33
25W1937.45+3.25+9.5%38.1533.71.1135.5531.4134.9
10.73
15.02
19.32
23.61
27.9
32.19
25W1834.2+1.2+3.64%34.2331.1132.0130.8932.01
10.68
14.96
19.23
23.51
27.78
32.05
25W1733-2.3-6.52%34.6532.11.1132.5730.1731.02
10.64
14.89
19.15
23.4
27.66
31.92
25W1635.3-0.4-1.12%36.7534.451.1134.6932.5233.33
10.59
14.83
19.07
23.3
27.54
31.78
25W1535.7-0.3-0.83%36.95321.1135.0430.3433.85
10.55
14.76
18.98
23.2
27.42
31.64
25W1436-0.65-1.77%37351.0535.2433.3334.29
10.5
14.7
18.9
23.1
27.3
31.5
25W1336.65-0.9-2.4%37.5536.21.0536.7535.4335.87
10.22
14.3
18.39
22.48
26.56
30.65
25W1237.55+0.15+0.4%38.136.11.0538.3636.3437.8
9.93
13.91
17.88
21.85
25.83
29.8
25W1137.4-0.4-1.06%39371.0540.4138.3438.76
9.65
13.51
17.37
21.23
25.09
28.95
25W1037.8-0.05-0.13%38371.0540.5739.540.36
9.37
13.11
16.86
20.61
24.35
28.1
25W0937.85+0.3+0.8%37.8536.51.0541.6740.1841.67
9.08
12.72
16.35
19.98
23.62
27.25
25W0837.55-0.45-1.18%38.237.151.0543.4142.2242.67
8.8
12.32
15.84
19.36
22.88
26.4
25W0738+0.25+0.66%39.137.51.0545.9144.0344.62
8.52
11.92
15.33
18.74
22.14
25.55
25W0637.75-1-2.58%39.237.41.0547.6145.4345.85
8.23
11.53
14.82
18.11
21.41
24.7
25W0438.75-0.85-2.15%39.6371.0549.8146.5448.74
7.95
11.13
14.31
17.49
20.67
23.85
25W0339.6+0.9+2.33%39.6381.0551.6549.5751.65
7.67
10.73
13.8
16.87
19.93
23
25W0238.7+1.3+3.48%39.85371.0553.9750.1152.42
7.38
10.34
13.29
16.24
19.2
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0137.400%3836.50.7153.5251.4152.68
7.1
9.94
12.78
15.62
18.46
21.3
24W5237.4+0.6+1.63%37.436.20.7155.7653.9755.76
6.71
9.39
12.07
14.76
17.44
20.12
24W5136.8-1-2.65%38.7536.450.7161.3657.7258.27
6.32
8.84
11.37
13.89
16.42
18.95
24W5037.8-0.25-0.66%38.8370.7165.5162.4763.82
5.92
8.29
10.66
13.03
15.4
17.77
24W4938.05+0.95+2.56%38.436.50.7169.4365.9968.8
5.53
7.74
9.96
12.17
14.38
16.59
24W4837.1-0.4-1.07%37.536.50.7172.9871.0372.2
5.14
7.19
9.25
11.3
13.36
15.42
24W4737.5+0.5+1.35%39.336.30.7182.876.4879.01
4.75
6.64
8.54
10.44
12.34
14.24
24W4637-0.85-2.25%37.95370.7187.1684.9884.98
4.35
6.1
7.84
9.58
11.32
13.06
24W4537.85-0.05-0.13%38.1537.50.7196.394.6695.54
3.96
5.55
7.13
8.72
10.3
11.88
24W4437.9-0.15-0.39%38.237.850.71107106106.2
3.57
5
6.42
7.85
9.28
10.71
24W4338.05-0.15-0.39%39.937.80.71125.6119119.8
3.18
4.45
5.72
6.99
8.26
9.53
24W4238.200%38.537.80.71138.3135.7137.2
2.78
3.9
5.01
6.13
7.24
8.35
24W4138.2+0.05+0.13%3937.70.71163157.6159.7
2.39
3.35
4.31
5.26
6.22
7.18
24W4038.15+0.05+0.13%38.65380.2193.2190190.7
2
2.8
3.6
4.4
5.2
6
24W3938.100%39.237.60.2160.5153.9156
2.44
3.42
4.4
5.37
6.35
7.33
24W3838.1-0.25-0.65%38.537.650.2133.4130.5132
2.89
4.04
5.19
6.35
7.5
8.66
24W3738.35-1.1-2.79%39.137.50.2117.5112.7115.2
3.33
4.66
5.99
7.32
8.65
9.99
24W3639.45+0.65+1.68%39.4537.050.2104.698.24104.6
3.77
5.28
6.79
8.3
9.81
11.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3538.8-0.5-1.27%39.2538.150.293.1490.5392.07
4.21
5.9
7.59
9.27
10.96
12.64
24W3439.3-0.7-1.75%4038.50.285.8982.6784.39
4.66
6.52
8.38
10.25
12.11
13.97
24W3340-0.8-1.96%40.839.50.28077.4578.43
5.1
7.14
9.18
11.22
13.26
15.3
24W3240.8-0.15-0.37%41.139.450.274.1571.1773.61
5.54
7.76
9.98
12.19
14.41
16.63
24W3140.95+0.65+1.61%40.9539.550.268.4166.0768.41
5.99
8.38
10.77
13.17
15.56
17.96
24W3040.3+0.85+2.15%41.439.650.264.461.6862.69
6.43
9
11.57
14.14
16.71
19.29
24W2939.45-0.15-0.38%39.938.950.258.0756.6857.41
6.87
9.62
12.37
15.12
17.87
20.61
24W2839.6-1.4-3.41%4139.40.256.0553.8754.14
7.31
10.24
13.17
16.09
19.02
21.94
24W2741+1.4+3.54%41.5539.50.253.5650.9252.85
7.76
10.86
13.96
17.07
20.17
23.27
24W2639.6-0.4-1%40.2390.8249.0247.5648.29
8.2
11.48
14.76
18.04
21.32
24.6
24W2540-0.95-2.32%40.9538.70.8248.0545.4146.93
8.52
11.93
15.34
18.75
22.16
25.57
24W2440.95+1.55+3.93%4139.50.8246.3544.6546.29
8.85
12.38
15.92
19.46
23
26.54
24W2339.4+0.8+2.07%39.737.70.8243.341.1242.97
9.17
12.84
16.5
20.17
23.84
27.51
24W2238.6+1.55+4.18%38.636.80.8240.6638.7740.66
9.49
13.29
17.09
20.88
24.68
28.48
24W2137.05+0.05+0.14%37.536.350.8238.2137.0337.75
9.82
13.74
17.67
21.59
25.52
29.45
24W2037-3-7.5%3936.950.8238.4736.4536.49
10.14
14.19
18.25
22.3
26.36
30.42
24W1940-2.1-4.99%4239.90.8240.1538.1438.24
10.46
14.65
18.83
23.02
27.2
31.38
24W1842.1+0.65+1.57%42.340.750.8239.2237.7939.04
10.78
15.1
19.41
23.73
28.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1741.45-0.6-1.43%42.3400.8238.0836.0137.32
11.11
15.55
19.99
24.44
28.88
33.32
24W1642.05+0.65+1.57%44.540.20.8238.9335.1736.79
11.43
16
20.58
25.15
29.72
34.29
24W1541.4-0.5-1.19%42.7540.60.8236.3734.5435.22
11.75
16.46
21.16
25.86
30.56
35.26
24W1441.9-0.1-0.24%42.741.90.8235.3634.6934.69
12.08
16.91
21.74
26.57
31.4
36.23
24W1342+0.85+2.07%42.3540.51.2434.1532.6633.87
12.4
17.36
22.32
27.28
32.24
37.2
24W1241.15-2.9-6.58%4440.51.2435.5732.7433.27
12.37
17.32
22.26
27.21
32.16
37.11
24W1144.05-0.7-1.56%45.9542.851.2437.2434.7335.7
12.34
17.27
22.21
27.14
32.08
37.02
24W1044.75+1.55+3.59%46.243.31.2437.5435.1836.36
12.31
17.23
22.15
27.08
32
36.92
24W0943.2+0.7+1.65%43.3542.51.2435.3134.6235.19
12.28
17.19
22.1
27.01
31.92
36.83
24W0842.5+0.3+0.71%43.1542.251.2435.2434.534.7
12.25
17.14
22.04
26.94
31.84
36.74
24W0742.2-1.9-4.31%44421.2436.0234.3834.55
12.22
17.1
21.99
26.87
31.76
36.65
24W0644.100%44.144.11.2436.1936.1936.19
12.18
17.06
21.93
26.81
31.68
36.55
24W0544.1-0.5-1.12%44.6441.2436.736.236.28
12.15
17.02
21.88
26.74
31.6
36.46
24W0444.6-0.4-0.89%45441.2437.1236.2936.79
12.12
16.97
21.82
26.67
31.52
36.37
24W0345-0.55-1.21%45.6451.2437.7137.2137.21
12.09
16.93
21.77
26.6
31.44
36.28
24W0245.55-0.55-1.19%46.144.851.2438.2237.1837.76
12.06
16.89
21.71
26.54
31.36
36.18
24W0146.1+0.9+1.99%46.145.251.2438.3237.6138.32
12.03
16.84
21.66
26.47
31.28
36.09
23W5245.2-0.1-0.22%4645.051.238.3337.5437.67
12
16.8
21.6
26.4
31.2
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5145.3-1-2.16%46.344.51.237.1135.6736.31
12.48
17.47
22.46
27.45
32.44
37.43
23W5046.3+0.95+2.09%47.645.11.236.7534.8235.74
12.95
18.14
23.32
28.5
33.68
38.86
23W4945.35+0.15+0.33%45.844.251.234.132.9533.77
13.43
18.8
24.18
29.55
34.92
40.29
23W4845.2+0.2+0.44%45.244.951.232.532.3232.5
13.91
19.47
25.03
30.6
36.16
41.72
23W4745+0.5+1.12%45.744.81.231.7731.1431.28
14.38
20.14
25.89
31.65
37.4
43.15
23W4644.5-0.15-0.34%45.844.51.230.8229.9429.94
14.86
20.81
26.75
32.7
38.64
44.58
23W4544.65+0.45+1.02%46.644.21.230.3828.8229.11
15.34
21.47
27.61
33.74
39.88
46.02
23W4444.2+0.1+0.23%45.443.81.228.7127.6927.95
15.82
22.14
28.47
34.79
41.12
47.45
23W4344.1+0.1+0.23%44.143.81.227.0726.8827.07
16.29
22.81
29.33
35.84
42.36
48.88
23W4244-0.2-0.45%44.343.81.226.4226.1226.24
16.77
23.48
30.18
36.89
43.6
50.31
23W4144.2-2-4.33%44.8431.225.9824.9325.63
17.25
24.14
31.04
37.94
44.84
51.74
23W4046.2+0.25+0.54%46.246.21.226.0726.0726.07
17.72
24.81
31.9
38.99
46.08
53.17
23W3945.95-0.2-0.43%46.245.11.8225.3824.7825.25
18.2
25.48
32.76
40.04
47.32
54.6
23W3846.15-0.85-1.81%46.845.251.8226.1825.3125.82
17.88
25.03
32.18
39.33
46.48
53.63
23W3747-0.6-1.26%47.5546.51.8227.0926.4926.77
17.55
24.58
31.6
38.62
45.64
52.66
23W3647.6-1-2.06%48.346.31.8228.0326.8727.62
17.23
24.12
31.02
37.91
44.8
51.69
23W3548.6+0.2+0.41%48.747.11.8228.827.8628.74
16.91
23.67
30.43
37.2
43.96
50.72
23W3448.4+1.3+2.76%48.847.21.8229.4228.4629.18
16.58
23.22
29.85
36.49
43.12
49.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3347.100%47.5461.8229.2128.2928.96
16.26
22.77
29.27
35.78
42.28
48.78
23W3247.1+1.3+2.84%47.345.41.8229.6828.4829.55
15.94
22.31
28.69
35.06
41.44
47.82
23W3145.8-1.65-3.48%47.3545.751.8230.3229.329.33
15.62
21.86
28.11
34.35
40.6
46.85
23W3047.45-2.55-5.1%4846.351.8231.3930.3131.03
15.29
21.41
27.53
33.64
39.76
45.88
23W2950+3.75+8.11%5045.61.8233.430.4633.4
14.97
20.96
26.94
32.93
38.92
44.91
23W2846.25-3.15-6.38%50.8461.8234.6831.4131.58
14.65
20.5
26.36
32.22
38.08
43.94
23W2749.4+1.4+2.92%49.5461.8234.5632.1234.49
14.32
20.05
25.78
31.51
37.24
42.97
23W2648+1+2.13%48461.434.2932.8634.29
14
19.6
25.2
30.8
36.4
42
23W2547+0.2+0.43%48461.434.8633.4134.13
13.77
19.28
24.78
30.29
35.8
41.31
23W2446.8+4.05+9.47%4842.81.435.4531.6134.57
13.54
18.95
24.37
29.78
35.2
40.62
23W2342.75-0.75-1.72%43.542.11.432.6931.6432.12
13.31
18.63
23.95
29.28
34.6
39.92
23W2243.5+0.35+0.81%43.5421.433.2632.1233.26
13.08
18.31
23.54
28.77
34
39.23
23W2143.15-0.35-0.8%43.542.31.433.8632.9333.59
12.85
17.98
23.12
28.26
33.4
38.54
23W2043.5-0.1-0.23%43.6431.434.5634.0934.48
12.62
17.66
22.71
27.75
32.8
37.85
23W1943.6+0.6+1.4%43.741.851.435.2933.7935.2
12.38
17.34
22.29
27.25
32.2
37.15
23W1843+0.75+1.78%4342.151.435.3834.6835.38
12.15
17.02
21.88
26.74
31.6
36.46
23W1742.25+0.05+0.12%43421.436.0635.2335.44
11.92
16.69
21.46
26.23
31
35.77
23W1642.2-0.6-1.4%42.9421.436.6935.9236.09
11.69
16.37
21.05
25.72
30.4
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1542.8+0.3+0.71%42.842.11.437.3436.7337.34
11.46
16.05
20.63
25.22
29.8
34.38
23W1442.5+0.4+0.95%42.542.11.437.8437.4937.84
11.23
15.72
20.22
24.71
29.2
33.69
23W1342.1-1.05-2.43%42.8541.951.138.9538.1438.27
11
15.4
19.8
24.2
28.6
33
23W1243.15+0.85+2.01%43.941.81.139.1437.2738.47
11.22
15.7
20.19
24.68
29.16
33.65
23W1142.3+0.65+1.56%42.941.61.137.5236.3837
11.43
16.01
20.58
25.15
29.73
34.3
23W1041.65-0.35-0.83%42.141.61.136.1435.7135.75
11.65
16.31
20.97
25.63
30.29
34.95
23W0942+0.1+0.24%4241.51.135.3934.9735.39
11.87
16.61
21.36
26.11
30.85
35.6
23W0841.9-0.45-1.06%42.3411.135.0133.9334.68
12.08
16.92
21.75
26.58
31.42
36.25
23W0742.35-0.35-0.82%42.741.61.134.7233.8234.43
12.3
17.22
22.14
27.06
31.98
36.9
23W0642.7-0.2-0.47%43.341.81.134.5933.434.11
12.52
17.52
22.53
27.54
32.54
37.55
23W0542.9+0.5+1.18%43.441.61.134.0832.6733.69
12.73
17.83
22.92
28.01
33.11
38.2
23W0342.4-0.5-1.17%4341.51.133.232.0532.74
12.95
18.13
23.31
28.49
33.67
38.85
23W0242.9+1.05+2.51%44.641.51.133.8731.5232.58
13.17
18.43
23.7
28.97
34.23
39.5
23W0141.85+1.15+2.83%41.8540.71.131.2730.4131.27
13.38
18.74
24.09
29.44
34.8
40.15
22W5340.7-0.25-0.61%41.140.151.3630.2229.5229.93
13.6
19.04
24.48
29.92
35.36
40.8
22W5240.95+0.95+2.38%41401.3630.6929.9430.65
13.36
18.71
24.05
29.4
34.74
40.08
22W5140+0.05+0.13%4039.31.3630.4829.9530.48
13.12
18.37
23.62
28.87
34.12
39.37
22W5039.95-0.15-0.37%4039.31.3631.0430.531.01
12.88
18.04
23.19
28.35
33.5
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4940.1+0.1+0.25%40.3391.3631.8730.8431.71
12.65
17.7
22.76
27.82
32.88
37.94
22W4840-0.7-1.72%40.339.51.3632.4831.8432.24
12.41
17.37
22.33
27.3
32.26
37.22
22W4740.7+0.3+0.74%40.939.21.3633.6132.2133.45
12.17
17.04
21.9
26.77
31.64
36.51
22W4640.4-0.25-0.62%4139.51.3634.3633.1133.86
11.93
16.7
21.48
26.25
31.02
35.79
22W4540.65+0.05+0.12%41401.3635.0734.2134.77
11.69
16.37
21.05
25.72
30.4
35.08
22W4440.6+0.1+0.25%41.840.51.3636.4935.3635.45
11.45
16.04
20.62
25.2
29.78
34.36
22W4340.5+0.5+1.25%40.540.11.3636.1135.7536.11
11.22
15.7
20.19
24.67
29.16
33.65
22W4240-0.9-2.2%4139.31.3637.3535.836.44
10.98
15.37
19.76
24.15
28.54
32.93
22W4140.9-0.1-0.24%41401.3638.1837.2538.09
10.74
15.03
19.33
23.62
27.92
32.22
22W4041-1-2.38%4240.11.054038.1939.05
10.5
14.7
18.9
23.1
27.3
31.5
22W3942+1.1+2.69%4240.051.0541.8739.9341.87
10.03
14.04
18.06
22.07
26.08
30.09
22W3840.9-0.6-1.45%41.6401.0543.5141.8342.78
9.56
13.39
17.21
21.04
24.86
28.68
22W3741.500%41.540.11.0545.6444.145.64
9.09
12.73
16.37
20
23.64
27.28
22W3641.5+0.1+0.24%41.5401.0548.1346.3948.13
8.62
12.07
15.52
18.97
22.42
25.87
22W3541.4+0.2+0.49%41.940.051.0551.3949.1250.77
8.15
11.42
14.68
17.94
21.2
24.46
22W3441.2-0.1-0.24%41.440.31.0553.8752.4453.61
7.68
10.76
13.83
16.91
19.98
23.05
22W3341.3-0.4-0.96%41.7411.0557.7956.8257.24
7.22
10.1
12.99
15.87
18.76
21.65
22W3241.7+0.2+0.48%41.7540.81.0561.8960.4861.81
6.75
9.44
12.14
14.84
17.54
20.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3141.5-0.3-0.72%41.85411.0566.6765.3266.12
6.28
8.79
11.3
13.81
16.32
18.83
22W3041.8+0.3+0.72%41.840.81.0571.9770.2571.97
5.81
8.13
10.45
12.78
15.1
17.42
22W2941.500%41.640.61.0577.9376.0577.74
5.34
7.47
9.61
11.74
13.88
16.02
22W2841.5+0.1+0.24%41.540.61.0585.2383.3885.23
4.87
6.82
8.76
10.71
12.66
14.61
22W2741.400%41.440.50.4494.0992.0594.09
4.4
6.16
7.92
9.68
11.44
13.2
22W2641.4+0.55+1.35%41.540.30.44103.9100.9103.7
3.99
5.59
7.19
8.78
10.38
11.98
22W2540.85-0.15-0.37%41.240.80.44114.9113.8114
3.58
5.02
6.45
7.89
9.32
10.75
22W2441-0.3-0.73%41.1540.80.44129.5128.4129.1
3.18
4.45
5.72
6.99
8.26
9.53
22W2341.3+0.1+0.24%41.340.60.44149.1146.6149.1
2.77
3.88
4.98
6.09
7.2
8.31
22W2241.200%41.2540.50.44174.7171.5174.5
2.36
3.31
4.25
5.2
6.14
7.08
22W2141.2+0.25+0.61%41.340.40.44211.4206.8210.9
1.95
2.74
3.52
4.3
5.08
5.86
22W2040.95+0.15+0.37%4140.250.44265.2260.3264.9
1.55
2.16
2.78
3.4
4.02
4.64
22W1940.8-0.1-0.24%41.340.50.44362.8355.7358.4
1.14
1.59
2.05
2.5
2.96
3.42
22W1840.9+0.4+0.99%4140.30.44561.1551.5559.7
0.73
1.02
1.32
1.61
1.9
2.19
22W1740.5+0.2+0.5%41.940.30.44129712471254
0.32
0.45
0.58
0.71
0.84
0.97
22W1640.3-0.6-1.47%40.939.450.44---
-
-
-
-
-
-
22W1540.9-0.4-0.97%41.240.50.44---
-
-
-
-
-
-
22W1441.3-0.7-1.67%41.740.9-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W134200%42.541.4-0.09---
-
-
-
-
-
-
22W1242+1.55+3.83%4240.4-0.09---
-
-
-
-
-
-
22W1140.45+0.05+0.12%40.639.6-0.09---
-
-
-
-
-
-
22W1040.400%40.6540.1-0.09---
-
-
-
-
-
-
22W0940.4+0.35+0.87%40.939.95-0.09---
-
-
-
-
-
-
22W0840.05+1.9+4.98%40.538.25-0.09---
-
-
-
-
-
-
22W0738.15+0.15+0.39%40.2537-0.09---
-
-
-
-
-
-
22W0538-0.3-0.78%39.0537.5-0.09---
-
-
-
-
-
-
22W0438.3-1.1-2.79%39.5537.8-0.09527350405107
0.08
0.1
0.14
0.16
0.2
0.22
22W0339.4-0.05-0.13%4338-0.09234520732149
0.18
0.26
0.33
0.4
0.48
0.55
22W0239.45+0.45+1.15%39.738.65-0.09136113251353
0.29
0.41
0.52
0.64
0.76
0.88
22W0139+1+2.63%39.737.950.04992.5948.7975
0.4
0.56
0.72
0.88
1.04
1.2
21W523800%38.437.650.04---
-
-
-
-
-
-
21W5138+0.05+0.13%38.637.20.04---
-
-
-
-
-
-
21W5037.95+2.1+5.86%38.833.30.04---
-
-
-
-
-
-
21W4935.85+3.55+11%35.8531.50.04---
-
-
-
-
-
-
21W4832.3+0.1+0.31%32.831.80.04---
-
-
-
-
-
-
21W4732.2-0.1-0.31%34.531.80.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5273)		最低
PER
(22.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4632.3+2.6+8.75%32.45290.04---
-
-
-
-
-
-
21W4529.7+0.35+1.19%29.85290.04---
-
-
-
-
-
-
21W4429.35+0.85+2.98%29.3528.30.04---
-
-
-
-
-
-
21W4328.5-0.1-0.35%29.0527.50.04---
-
-
-
-
-
-
21W4228.6+0.35+1.24%2928.20.04---
-
-
-
-
-
-