≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6599 普達系統 / 本益比河流圖(周)

6599 普達系統

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.2-0.2-0.52%1.31%38.23837.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.3萬5811股/筆37.731.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
08,5152112張/筆37.84+0.2 (+0.53%)

連續漲跌: 首日下跌  ( -0.2元 / -0.52%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 普達系統董事會通過2026年第2季合併財務報告 (公告訊息 07/28 15:56)

• 普達系統取得會計師內部控制制度專案審查報告 (公告訊息 07/28 15:55)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/23 17:49)

6599 普達系統 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138-0.7-1.81%38.737.52.6214.7714.3114.5
26.2
36.68
47.16
57.64
68.12
78.6
26W4038.7-0.2-0.51%38.838.62.6214.8114.7314.77
26.2
36.68
47.16
57.64
68.12
78.6
26W3938.9+0.2+0.52%39.4538.62.6215.0614.7314.85
26.2
36.68
47.16
57.64
68.12
78.6
26W3838.7+0.4+1.04%38.738.52.6214.7714.6914.77
26.2
36.68
47.16
57.64
68.12
78.6
26W3738.3-0.3-0.78%38.638.32.6214.7314.6214.62
26.2
36.68
47.16
57.64
68.12
78.6
26W3638.6+0.5+1.31%38.6382.6214.7314.514.73
26.2
36.68
47.16
57.64
68.12
78.6
26W3538.100%38.138.12.6214.5414.5414.54
26.2
36.68
47.16
57.64
68.12
78.6
26W3438.1-0.05-0.13%38.6538.12.6214.7514.5414.54
26.2
36.68
47.16
57.64
68.12
78.6
26W3338.15-0.2-0.52%38.3538.12.6214.6414.5414.56
26.2
36.68
47.16
57.64
68.12
78.6
26W3238.35-0.55-1.41%38.938.22.6214.8514.5814.64
26.2
36.68
47.16
57.64
68.12
78.6
26W3138.9+0.7+1.83%38.9382.6214.8514.514.85
26.2
36.68
47.16
57.64
68.12
78.6
26W3038.2-0.9-2.3%39.3382.621514.514.58
26.2
36.68
47.16
57.64
68.12
78.6
26W2939.1-1.2-2.98%40.3392.6215.3814.8914.92
26.2
36.68
47.16
57.64
68.12
78.6
26W2840.3-1.45-3.47%41.7540.22.6215.9415.3415.38
26.2
36.68
47.16
57.64
68.12
78.6
26W2741.75-0.75-1.76%4341.752.6216.4115.9415.94
26.2
36.68
47.16
57.64
68.12
78.6
26W2642.5-1.35-3.08%4442.22.6216.7916.1116.22
26.2
36.68
47.16
57.64
68.12
78.6
26W2543.85-0.65-1.46%45.543.852.6217.3716.7416.74
26.2
36.68
47.16
57.64
68.12
78.6
26W2444.5-2-4.3%46.5543.72.6217.7716.6816.98
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2346.5+1.7+3.79%46.544.82.6217.7517.117.75
26.2
36.68
47.16
57.64
68.12
78.6
26W2244.8+0.3+0.67%45.743.52.6217.4416.617.1
26.2
36.68
47.16
57.64
68.12
78.6
26W2144.5-1.4-3.05%44.542.62.6216.9816.2616.98
26.2
36.68
47.16
57.64
68.12
78.6
26W2045.9-4-8.02%48.844.32.6218.6316.9117.52
26.2
36.68
47.16
57.64
68.12
78.6
26W1949.9-3.3-6.2%54.949.92.6220.9519.0519.05
26.2
36.68
47.16
57.64
68.12
78.6
26W1853.2-1.3-2.39%55.5532.6221.1820.2320.31
26.2
36.68
47.16
57.64
68.12
78.6
26W1754.5-2-3.54%57.154.52.6221.7920.820.8
26.2
36.68
47.16
57.64
68.12
78.6
26W1656.5+1.3+2.36%56.555.22.6221.5621.0721.56
26.2
36.68
47.16
57.64
68.12
78.6
26W1555.2-2.8-4.83%58.555.22.6222.3321.0721.07
26.2
36.68
47.16
57.64
68.12
78.6
26W1458+1.9+3.39%58562.6222.1421.3722.14
26.2
36.68
47.16
57.64
68.12
78.6
26W1356.1-2.7-4.59%58.256.12.6222.2121.4121.41
26.2
36.68
47.16
57.64
68.12
78.6
26W1258.8-1.2-2%5958.72.6222.5222.422.44
26.2
36.68
47.16
57.64
68.12
78.6
26W1160+0.9+1.52%6057.22.6222.921.8322.9
26.2
36.68
47.16
57.64
68.12
78.6
26W1059.1-2.8-4.52%61.959.12.6223.6322.5622.56
26.2
36.68
47.16
57.64
68.12
78.6
26W0961.9+1.8+3%61.960.12.6223.6322.9423.63
26.2
36.68
47.16
57.64
68.12
78.6
26W0760.1-2.3-3.69%60.459.52.6223.0522.7122.94
26.2
36.68
47.16
57.64
68.12
78.6
26W0662.4-2.5-3.85%63.459.52.6224.222.7123.82
26.2
36.68
47.16
57.64
68.12
78.6
26W0564.9+1.8+2.85%65.263.22.6224.8924.1224.77
26.2
36.68
47.16
57.64
68.12
78.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0463.1-1.9-2.92%65.363.12.6224.9224.0824.08
26.2
36.68
47.16
57.64
68.12
78.6
26W0365+7+12.1%6856.82.6225.9521.6824.81
26.2
36.68
47.16
57.64
68.12
78.6
26W0258+0.7+1.22%58.557.32.6222.3321.8722.14
26.2
36.68
47.16
57.64
68.12
78.6
26W0157.3+2.8+5.14%57.554.52.6221.9520.821.87
26.2
36.68
47.16
57.64
68.12
78.6
25W5254.5+0.6+1.11%54.953.92.6220.9320.5520.78
26.23
36.72
47.22
57.71
68.2
78.69
25W5153.9+0.6+1.13%53.953.92.6220.5220.5220.52
26.26
36.77
47.27
57.78
68.28
78.79
25W5053.3+0.8+1.52%53.353.32.6220.2720.2720.27
26.29
36.81
47.33
57.85
68.36
78.88
25W4952.5+0.6+1.16%53.651.92.6220.3619.7119.94
26.33
36.86
47.39
57.92
68.45
78.98
25W4851.9-0.5-0.95%52.5512.6219.9219.3519.69
26.36
36.9
47.44
57.99
68.53
79.07
25W4752.4-1.8-3.32%52.452.12.6219.8619.7419.86
26.39
36.94
47.5
58.05
68.61
79.16
25W4654.2-0.8-1.45%55542.6220.8220.4420.52
26.42
36.99
47.56
58.12
68.69
79.26
25W4555-0.8-1.43%55.8552.6221.120.7920.79
26.45
37.03
47.61
58.19
68.77
79.35
25W4455.8-0.5-0.89%56.855.82.6221.4521.0721.07
26.48
37.08
47.67
58.26
68.85
79.45
25W4356.3-0.5-0.88%56.856.32.6221.4221.2321.23
26.51
37.12
47.72
58.33
68.94
79.54
25W4256.8-0.4-0.7%57.756.12.6221.7421.1321.4
26.55
37.16
47.78
58.4
69.02
79.64
25W4157.2+0.4+0.7%58.456.52.6221.9721.2621.52
26.58
37.21
47.84
58.47
69.1
79.73
25W4056.8+1.3+2.34%56.855.52.6221.3520.8621.35
26.61
37.25
47.89
58.54
69.18
79.82
25W3955.5-5-8.26%60.255.52.6222.620.8320.83
26.64
37.29
47.95
58.61
69.26
79.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3860.5-1-1.63%61.2602.6222.9522.522.68
26.67
37.34
48.01
58.68
69.34
80.01
25W3761.5-1.5-2.38%6360.32.6223.5922.5823.03
26.7
37.38
48.06
58.74
69.43
80.11
25W3663+7+12.5%6355.52.6223.5720.7623.57
26.73
37.43
48.12
58.81
69.51
80.2
25W355600%56.755.52.6221.1820.7420.92
26.76
37.47
48.18
58.88
69.59
80.29
25W3456-1-1.75%5655.12.6220.920.5620.9
26.8
37.51
48.23
58.95
69.67
80.39
25W3357-1.7-2.9%58.555.52.6221.8120.6921.25
26.83
37.56
48.29
59.02
69.75
80.48
25W3258.7+1.6+2.8%58.757.12.6221.8621.2621.86
26.86
37.6
48.35
59.09
69.83
80.58
25W3157.1-1.8-3.06%58.357.12.6221.6821.2321.23
26.89
37.65
48.4
59.16
69.91
80.67
25W3058.9-3.1-5%60.558.92.6222.4721.8821.88
26.92
37.69
48.46
59.23
70
80.76
25W2962+8+14.8%74.354.22.6227.5720.1123
26.95
37.73
48.52
59.3
70.08
80.86
25W2854+0.1+0.19%5451.62.6220.0119.1220.01
26.98
37.78
48.57
59.37
70.16
80.95
25W2753.9+2.8+5.48%55.250.42.6220.4318.6619.95
27.02
37.82
48.63
59.43
70.24
81.05
25W2651.1+6.1+13.6%51.8452.6219.1516.6418.89
27.05
37.87
48.68
59.5
70.32
81.14
25W2545+1.7+3.93%4543.52.6216.6216.0616.62
27.08
37.91
48.74
59.57
70.4
81.24
25W2443.3+0.2+0.46%43.942.952.6216.1915.8415.97
27.11
37.95
48.8
59.64
70.49
81.33
25W2343.1-2.9-6.3%4642.752.6216.9515.7515.88
27.14
38
48.85
59.71
70.57
81.42
25W2246-0.5-1.08%46442.6216.9316.1916.93
27.17
38.04
48.91
59.78
70.65
81.52
25W2146.5-0.8-1.69%47.346.52.6217.3917.0917.09
27.2
38.09
48.97
59.85
70.73
81.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2047.3+2.3+5.11%47.544.82.6217.4416.4517.37
27.24
38.13
49.02
59.92
70.81
81.71
25W1945+2.85+6.76%45.2542.12.6216.615.4416.5
27.27
38.17
49.08
59.99
70.89
81.8
25W1842.15+1+2.43%4340.42.6215.7514.815.44
27.3
38.22
49.14
60.06
70.97
81.89
25W1741.15+0.85+2.11%41.1539.12.6215.0614.3115.06
27.33
38.26
49.19
60.12
71.06
81.99
25W1640.3-1.7-4.05%4139.12.6214.9814.2914.73
27.36
38.31
49.25
60.19
71.14
82.08
25W1542-5.2-11%44.5392.6216.2514.2415.33
27.39
38.35
49.31
60.26
71.22
82.18
25W1447.2-0.9-1.87%47.246.22.6217.2116.8517.21
27.42
38.39
49.36
60.33
71.3
82.27
25W1348.1-0.05-0.1%48.146.12.6217.5216.7917.52
27.45
38.44
49.42
60.4
71.38
82.36
25W1248.15-1.25-2.53%49.4462.6217.9716.7417.52
27.49
38.48
49.48
60.47
71.46
82.46
25W1149.4-0.05-0.1%51482.6218.5317.4417.95
27.52
38.52
49.53
60.54
71.55
82.55
25W1049.45+1.75+3.67%51.547.32.6218.6917.1717.95
27.55
38.57
49.59
60.61
71.63
82.65
25W0947.7-4.9-9.32%5447.552.6219.5817.2417.29
27.58
38.61
49.64
60.68
71.71
82.74
25W0852.6+1.6+3.14%58.850.82.6221.318.419.05
27.61
38.66
49.7
60.75
71.79
82.84
25W0751+12.3+31.8%52.939.52.6219.1414.2918.45
27.64
38.7
49.76
60.81
71.87
82.93
25W0638.7+0.7+1.84%40382.6214.4513.7313.98
27.67
38.74
49.81
60.88
71.95
83.02
25W0438+0.1+0.26%38.2382.6213.7913.7213.72
27.71
38.79
49.87
60.95
72.04
83.12
25W0337.900%38.2537.92.6213.7913.6613.66
27.74
38.83
49.93
61.02
72.12
83.21
25W0237.9-0.5-1.3%38.437.72.6213.8313.5813.65
27.77
38.88
49.98
61.09
72.2
83.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0138.4+0.05+0.13%38.55382.7813.8713.6713.81
27.8
38.92
50.04
61.16
72.28
83.4
24W5238.35+0.75+1.99%38.537.62.7814.0413.7113.98
27.43
38.4
49.37
60.35
71.32
82.29
24W5137.6-1.9-4.81%38.8537.62.7814.3613.8913.89
27.06
37.88
48.71
59.53
70.36
81.18
24W5039.5-0.5-1.25%4039.52.7814.9914.814.8
26.69
37.37
48.04
58.72
69.4
80.07
24W4940+0.5+1.27%40.239.52.7815.2715.0115.2
26.32
36.85
47.38
57.91
68.43
78.96
24W4839.5-0.35-0.88%40.239.52.7815.4915.2215.22
25.95
36.33
46.71
57.09
67.47
77.85
24W4739.85-0.25-0.62%40.139.72.7815.6815.5215.58
25.58
35.81
46.05
56.28
66.51
76.74
24W4640.1-1.55-3.72%41.8402.7816.5815.8715.91
25.21
35.3
45.38
55.46
65.55
75.63
24W4541.65-0.35-0.83%42.341.52.7817.0316.7116.77
24.84
34.78
44.71
54.65
64.59
74.52
24W4442-0.2-0.47%4241.92.7817.1617.1217.16
24.47
34.26
44.05
53.84
63.63
73.42
24W4342.2+0.25+0.6%42.241.952.7817.5117.4117.51
24.1
33.74
43.38
53.02
62.66
72.31
24W4241.95-2.55-5.73%44.541.552.7818.7517.5117.68
23.73
33.22
42.72
52.21
61.7
71.2
24W4144.5+1.65+3.85%46.841.82.7820.0317.8919.05
23.36
32.71
42.05
51.4
60.74
70.09
24W4042.85+3.35+8.48%44.6539.152.7819.4217.0318.64
22.99
32.19
41.39
50.58
59.78
68.98
24W3939.5+0.2+0.51%39.539.052.7817.4617.2617.46
22.62
31.67
40.72
49.77
58.82
67.87
24W3839.3-0.3-0.76%39.939.32.7817.9317.6617.66
22.25
31.15
40.06
48.96
57.86
66.76
24W3739.6-1.2-2.94%40.839.52.7818.6418.0518.1
21.88
30.64
39.39
48.14
56.9
65.65
24W3640.8+1.45+3.68%43.45392.7820.218.1318.97
21.51
30.12
38.72
47.33
55.93
64.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3539.35-0.05-0.13%39.55392.7818.7118.4518.61
21.14
29.6
38.06
46.52
54.97
63.43
24W3439.4-0.1-0.25%39.6538.62.7819.0918.5818.97
20.77
29.08
37.39
45.7
54.01
62.32
24W3339.5-0.15-0.38%39.538.752.7819.3618.9919.36
20.4
28.57
36.73
44.89
53.05
61.21
24W3239.65+0.05+0.13%39.65382.7819.7918.9719.79
20.03
28.05
36.06
44.07
52.09
60.1
24W3139.6+0.2+0.51%39.839.052.7820.2419.8620.14
19.66
27.53
35.4
43.26
51.13
58.99
24W3039.4-0.1-0.25%4039.22.7820.7320.3220.42
19.29
27.01
34.73
42.45
50.17
57.88
24W2939.5-0.1-0.25%40.3392.7821.320.6120.87
18.92
26.49
34.06
41.63
49.2
56.77
24W2839.6+1.8+4.76%46.538.22.7825.0620.5921.34
18.55
25.98
33.4
40.82
48.24
55.66
24W2737.8-0.3-0.79%38.1537.52.7820.9820.6220.79
18.18
25.46
32.73
40.01
47.28
54.55
24W2638.1+0.6+1.6%38.336.62.7821.520.5421.39
17.82
24.94
32.07
39.19
46.32
53.45
24W2537.5-1.7-4.34%42.536.652.7824.3621.0121.5
17.45
24.42
31.4
38.38
45.36
52.34
24W2439.2+0.9+2.35%40.6537.452.7823.8121.9322.96
17.08
23.91
30.74
37.57
44.4
51.23
24W2338.3-1.2-3.04%40.537.52.7824.2422.4522.93
16.71
23.39
30.07
36.75
43.43
50.12
24W2239.5-2.9-6.84%42.836.952.7826.222.6224.18
16.34
22.87
29.4
35.94
42.47
49.01
24W2142.4+9.1+27.3%53.532.82.7833.5120.5426.56
15.97
22.35
28.74
35.13
41.51
47.9
24W2033.3+1.7+5.38%33.831.52.7821.6720.221.35
15.6
21.83
28.07
34.31
40.55
46.79
24W1931.6-0.85-2.62%33.2529.952.7821.8419.6720.75
15.23
21.32
27.41
33.5
39.59
45.68
24W1832.45+4.55+16.3%38.9528.22.7826.2218.9821.84
14.86
20.8
26.74
32.68
38.63
44.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1727.9+0.9+3.33%29.1272.7820.0918.6419.26
14.49
20.28
26.08
31.87
37.67
43.46
24W1627-0.95-3.4%28.126.32.7819.9118.6319.13
14.12
19.76
25.41
31.06
36.7
42.35
24W1527.95+0.95+3.52%28.2526.92.7820.5519.5720.33
13.75
19.25
24.74
30.24
35.74
41.24
24W1427+0.25+0.93%2725.72.7820.1819.2120.18
13.38
18.73
24.08
29.43
34.78
40.13
24W1326.75+1.25+4.9%26.7524.92.7820.5619.1420.56
13.01
18.21
23.41
28.62
33.82
39.02
24W1225.5+0.4+1.59%26.424.92.7820.8919.720.18
12.64
17.69
22.75
27.8
32.86
37.91
24W1125.1-1.5-5.64%26.5523.852.7821.6419.4420.46
12.27
17.18
22.08
26.99
31.9
36.8
24W1026.6-0.35-1.3%28.3525.952.7823.8321.8122.36
11.9
16.66
21.42
26.18
30.94
35.69
24W0926.95+0.35+1.32%27.126.82.7823.5123.2523.38
11.53
16.14
20.75
25.36
29.97
34.58
24W0826.6-0.35-1.3%29.5525.82.7826.4823.1223.84
11.16
15.62
20.09
24.55
29.01
33.48
24W0726.95+0.45+1.7%26.9526.42.7824.9824.4724.98
10.79
15.1
19.42
23.74
28.05
32.37
24W0626.5-0.05-0.19%26.926.42.7825.8225.3425.43
10.42
14.59
18.75
22.92
27.09
31.26
24W0526.55-0.65-2.39%27.2262.7827.0725.8726.42
10.05
14.07
18.09
22.11
26.13
30.15
24W0427.2-0.05-0.18%27.2526.42.7828.1527.2728.1
9.68
13.55
17.42
21.29
25.17
29.04
24W0327.25+1.25+4.81%27.2525.92.7829.2727.8229.27
9.31
13.03
16.76
20.48
24.2
27.93
24W0226-0.1-0.38%26.625.52.7829.7628.5229.08
8.94
12.52
16.09
19.67
23.24
26.82
24W0126.1-0.15-0.57%26.2525.052.7830.6329.2330.46
8.57
12
15.43
18.85
22.28
25.71
23W5226.25+1.75+7.14%26.2524.10.8232.0129.3932.01
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5124.5-1.5-5.77%26.524.30.8232.7630.0430.28
8.09
11.33
14.56
17.8
21.03
24.27
23W5026+0.4+1.56%26.325.50.8232.9631.9532.58
7.98
11.17
14.36
17.56
20.75
23.94
23W4925.6-1.95-7.08%27.5525.50.823532.432.53
7.87
11.02
14.17
17.32
20.46
23.61
23W4827.55+2.65+10.6%27.5523.90.8235.530.835.5
7.76
10.87
13.97
17.07
20.18
23.28
23W4724.9+2.35+10.4%25.222.60.8232.9429.5432.54
7.65
10.71
13.77
16.83
19.89
22.95
23W4622.55+0.95+4.4%22.7521.550.8230.1728.5829.9
7.54
10.56
13.57
16.59
19.61
22.62
23W4521.6+0.15+0.7%21.8521.20.8229.428.5329.07
7.43
10.4
13.38
16.35
19.32
22.29
23W4421.45+0.95+4.63%21.4520.50.8229.32829.3
7.32
10.25
13.18
16.11
19.04
21.96
23W4320.5-0.55-2.61%21.1520.250.8229.3328.0828.43
7.21
10.1
12.98
15.87
18.75
21.64
23W4221.05-3.05-12.7%2421.050.8233.7929.6429.64
7.1
9.94
12.78
15.62
18.47
21.31
23W4124.100%24.124.10.8234.4734.4734.47
6.99
9.79
12.59
15.38
18.18
20.98
23W4024.1+0.1+0.42%24.124.10.8235.0235.0235.02
6.88
9.64
12.39
15.14
17.89
20.65
23W3924-0.1-0.41%24.1240.8235.5835.4435.44
6.77
9.48
12.19
14.9
17.61
20.32
23W3824.1-0.05-0.21%25240.8237.5236.0236.17
6.66
9.33
11.99
14.66
17.32
19.99
23W3724.15-1-3.98%24.1524.050.8236.8536.736.85
6.55
9.17
11.8
14.42
17.04
19.66
23W3625.1500%25.1525.150.8239.0339.0339.03
6.44
9.02
11.6
14.17
16.75
19.33
23W3525.1500%25.1525.150.8239.7139.7139.71
6.33
8.87
11.4
13.93
16.47
19
23W3425.1500%25.1524.050.8240.4138.6440.41
6.22
8.71
11.2
13.69
16.18
18.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3325.15+0.65+2.65%25.15240.8241.1439.2641.14
6.11
8.56
11
13.45
15.9
18.34
23W3224.5-3.1-11.2%27.624.50.8245.9740.8140.81
6
8.41
10.81
13.21
15.61
18.01
23W3127.6-0.85-2.99%28.4527.50.8248.2746.6646.83
5.89
8.25
10.61
12.97
15.32
17.68
23W3028.45+0.65+2.34%28.4528.40.8249.1849.149.18
5.78
8.1
10.41
12.73
15.04
17.35
23W2927.8-0.2-0.71%27.827.80.8248.9948.9948.99
5.67
7.94
10.21
12.48
14.75
17.02
23W2828-1.4-4.76%28.05280.8250.4150.3250.32
5.56
7.79
10.02
12.24
14.47
16.69
23W2729.4+0.6+2.08%29.4280.8253.951.3353.9
5.45
7.64
9.82
12
14.18
16.36
23W2628.8-0.15-0.52%28.95280.8254.1652.3853.88
5.35
7.48
9.62
11.76
13.9
16.04
23W2528.95+0.9+3.21%28.9528.050.8255.353.5855.3
5.24
7.33
9.42
11.52
13.61
15.71
23W2428.0500%28.628.050.8255.854.7354.73
5.13
7.18
9.23
11.28
13.33
15.38
23W2328.05+0.55+2%28.527.50.8256.8254.8355.92
5.02
7.02
9.03
11.03
13.04
15.05
23W2227.5-0.5-1.79%2827.50.8257.0756.0656.06
4.91
6.87
8.83
10.79
12.76
14.72
23W2128+1.15+4.28%28.4525.70.8259.3253.5958.38
4.8
6.71
8.63
10.55
12.47
14.39
23W2026.85+1.3+5.09%26.8525.50.8257.2954.4157.29
4.69
6.56
8.44
10.31
12.18
14.06
23W1925.55+0.5+2%27.125.550.8259.2255.8355.83
4.58
6.41
8.24
10.07
11.9
13.73
23W1825.05-0.15-0.6%25.925.050.8257.9956.0856.08
4.47
6.25
8.04
9.83
11.61
13.4
23W1725.2+0.6+2.44%25.824.80.8259.2256.9257.84
4.36
6.1
7.84
9.59
11.33
13.07
23W1624.6-1.5-5.75%26.124.60.8261.4557.9257.92
4.25
5.95
7.64
9.34
11.04
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1526.1+0.1+0.38%26.125.90.8263.0962.663.09
4.14
5.79
7.45
9.1
10.76
12.41
23W1426+1.05+4.21%26250.8264.5662.0764.56
4.03
5.64
7.25
8.86
10.47
12.08
23W1324.95+0.15+0.6%24.95240.8263.6961.2663.69
3.92
5.48
7.05
8.62
10.19
11.75
23W1224.8-1.3-4.98%27.723.30.8272.7461.1965.13
3.81
5.33
6.85
8.38
9.9
11.42
23W1126.1+1.1+4.4%26.126.10.8270.5870.5870.58
3.7
5.18
6.66
8.14
9.61
11.09
23W102500%26250.8272.4669.6769.67
3.59
5.02
6.46
7.89
9.33
10.76
23W0925+0.25+1.01%25.524.750.8273.3171.1571.87
3.48
4.87
6.26
7.65
9.04
10.44
23W0824.75+1.45+6.22%24.7523.80.8273.4770.6573.47
3.37
4.72
6.06
7.41
8.76
10.11
23W0723.3-0.3-1.27%23.923.20.8273.3471.1971.5
3.26
4.56
5.87
7.17
8.47
9.78
23W0623.6-0.4-1.67%2423.60.8276.2174.9474.94
3.15
4.41
5.67
6.93
8.19
9.45
23W0524+0.05+0.21%24.3230.8279.9575.6878.97
3.04
4.25
5.47
6.69
7.9
9.12
23W0323.95-0.05-0.21%23.9523.950.8281.7681.7681.76
2.93
4.1
5.27
6.44
7.62
8.79
23W0224-0.05-0.21%2423.50.8285.1283.3485.12
2.82
3.95
5.08
6.2
7.33
8.46
23W0124.05+0.1+0.42%24.0523.950.8288.7588.3888.75
2.71
3.79
4.88
5.96
7.05
8.13
22W5323.95+0.05+0.21%24.2523.950.2693.2792.1292.12
2.6
3.64
4.68
5.72
6.76
7.8
22W5223.9-0.3-1.24%24.2523.90.2678.4777.3477.34
3.09
4.33
5.56
6.8
8.03
9.27
22W5124.2-0.1-0.41%24.223.50.2667.5965.6467.59
3.58
5.01
6.44
7.88
9.31
10.74
22W5024.3+2.3+10.5%24.522.350.2660.1954.9159.7
4.07
5.7
7.33
8.96
10.58
12.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4922+1.35+6.54%22.220.70.2648.6845.3948.24
4.56
6.39
8.21
10.03
11.86
13.68
22W4820.65+0.15+0.73%20.920.30.2641.3840.1940.88
5.05
7.07
9.09
11.11
13.13
15.15
22W4720.5-0.8-3.76%21.320.50.2638.443737
5.54
7.76
9.97
12.19
14.41
16.62
22W4621.3-0.2-0.93%21.320.50.2635.3233.9935.32
6.03
8.44
10.86
13.27
15.68
18.09
22W4521.5-1.1-4.87%22.4210.2634.3532.232.97
6.52
9.13
11.74
14.35
16.96
19.56
22W4422.6+0.1+0.44%23.122.50.2632.9432.0932.23
7.01
9.82
12.62
15.43
18.23
21.04
22W4322.5-0.55-2.39%23.0522.050.2630.7329.3929.99
7.5
10.5
13.5
16.5
19.51
22.51
22W4223.0500%23.1522.20.2628.9727.7828.84
7.99
11.19
14.39
17.58
20.78
23.98
22W4123.05-0.05-0.22%24.1523.050.2628.4727.1727.17
8.48
11.88
15.27
18.66
22.05
25.45
22W4023.1-3-11.5%25.9230.2628.8725.6325.75
8.97
12.56
16.15
19.74
23.33
26.92
22W3926.1-1.05-3.87%27.15260.2628.6927.4827.58
9.46
13.25
17.03
20.82
24.6
28.39
22W3827.15-0.35-1.27%27.5526.50.2627.6826.6327.28
9.95
13.93
17.92
21.9
25.88
29.86
22W3727.5-1.3-4.51%28.55270.2627.3425.8526.33
10.44
14.62
18.8
22.97
27.15
31.33
22W3628.8+0.8+2.86%29.227.90.2626.7125.5226.34
10.93
15.31
19.68
24.05
28.43
32.8
22W3528-0.45-1.58%28.4280.2624.8624.5124.51
11.42
15.99
20.56
25.13
29.7
34.27
22W3428.45-0.05-0.18%28.55280.2623.9623.523.88
11.91
16.68
21.44
26.21
30.98
35.74
22W3328.5-0.5-1.72%29.3527.80.2623.6622.4122.98
12.4
17.37
22.33
27.29
32.25
37.21
22W3229-0.1-0.34%30.55290.2623.6922.4922.49
12.89
18.05
23.21
28.37
33.52
38.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3129.1-1.25-4.12%30.35290.2622.6821.6721.74
13.38
18.74
24.09
29.45
34.8
40.15
22W3030.35+0.55+1.85%31.628.30.2622.7820.421.87
13.87
19.42
24.97
30.52
36.07
41.62
22W2929.8-0.3-1%30.1529.60.2620.9920.6120.75
14.36
20.11
25.86
31.6
37.35
43.09
22W2830.1-0.3-0.99%30.4300.2620.4620.220.26
14.85
20.8
26.74
32.68
38.62
44.56
22W2730.4+0.25+0.83%30.6300.2619.9419.5519.81
15.35
21.48
27.62
33.76
39.9
46.04
22W2630.1500%30.1530.150.2619.0419.0419.04
15.84
22.17
28.5
34.84
41.17
47.51
22W2530.15-0.25-0.82%30.1529.10.2618.4717.8218.47
16.33
22.86
29.39
35.92
42.45
48.98
22W2430.4-0.1-0.33%30.6530.20.2618.2317.9618.08
16.82
23.54
30.27
36.99
43.72
50.45
22W2330.5-1-3.17%3230.40.2618.4917.5717.62
17.31
24.23
31.15
38.07
45
51.92
22W2231.5+1.1+3.62%31.530.40.2617.717.0817.7
17.8
24.91
32.03
39.15
46.27
53.39
22W2130.4-1.1-3.49%30.428.70.2616.6215.6916.62
18.29
25.6
32.92
40.23
47.54
54.86
22W2031.5+0.55+1.78%31.529.50.2616.7815.7116.78
18.78
26.29
33.8
41.31
48.82
56.33
22W1930.95-0.45-1.43%3230.250.2616.6115.716.06
19.27
26.97
34.68
42.39
50.09
57.8
22W1831.4-0.55-1.72%31.7531.40.2616.0715.8915.89
19.76
27.66
35.56
43.47
51.37
59.27
22W1731.95+0.15+0.47%3231.350.2615.815.4815.78
20.25
28.35
36.44
44.54
52.64
60.74
22W1631.8-0.4-1.24%32.231.80.2615.5315.3315.33
20.74
29.03
37.33
45.62
53.92
62.21
22W1532.2-0.8-2.42%3331.80.2615.5514.9815.17
21.23
29.72
38.21
46.7
55.19
63.68
22W1433+2.7+8.91%34.6530.30.2615.9513.9515.2
21.72
30.4
39.09
47.78
56.47
65.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1330.3+0.5+1.68%31.3300.2614.0913.5113.64
22.21
31.09
39.97
48.86
57.74
66.62
22W1229.8-0.2-0.67%30.228.550.2613.3112.5813.13
22.7
31.78
40.86
49.94
59.01
68.09
22W113000%30.5290.2613.1512.5112.94
23.19
32.46
41.74
51.01
60.29
69.56
22W1030+0.3+1.01%30.0529.550.2612.6912.4812.67
23.68
33.15
42.62
52.09
61.56
71.04
22W0929.700%29.729.50.2612.2912.2112.29
24.17
33.84
43.5
53.17
62.84
72.51
22W0829.700%29.7529.150.2612.0611.8212.04
24.66
34.52
44.39
54.25
64.11
73.98
22W0729.7+6.1+25.8%3023.90.2611.939.511.81
25.15
35.21
45.27
55.33
65.39
75.45
22W0523.600%23.6230.269.28.979.2
25.64
35.89
46.15
56.41
66.66
76.92
22W0423.6-1.7-6.72%25.9523.40.269.938.969.03
26.13
36.58
47.03
57.48
67.94
78.39
22W0325.3-0.2-0.78%26.125.050.269.89.419.5
26.62
37.27
47.92
58.56
69.21
79.86
22W0225.5+1+4.08%2624.40.269.5999.41
27.11
37.95
48.8
59.64
70.49
81.33
22W0124.500%24.824.152.768.998.758.88
27.6
38.64
49.68
60.72
71.76
82.8
21W5224.5+0.4+1.66%24.8524.052.769.078.788.94
27.4
38.36
49.32
60.28
71.25
82.21
21W5124.1-0.1-0.41%24.5523.92.769.028.798.86
27.2
38.09
48.97
59.85
70.73
81.61
21W5024.2-1.25-4.91%25.223.752.769.338.798.96
27.01
37.81
48.61
59.41
70.22
81.02
21W4925.45+1+4.09%25.45242.769.498.959.49
26.81
37.53
48.25
58.98
69.7
80.42
21W4824.45-0.65-2.59%26.123.92.769.818.989.19
26.61
37.25
47.9
58.54
69.19
79.83
21W4725.1+1.8+7.73%25.123.42.769.58.869.5
26.41
36.98
47.54
58.11
68.67
79.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(93.27)		最低
PER
(8.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4623.3-0.7-2.92%24.123.12.769.198.818.89
26.21
36.7
47.18
57.67
68.16
78.64
21W4524+1.4+6.19%24.2521.92.769.328.429.23
26.02
36.42
46.83
57.23
67.64
78.05
21W4422.6+0.6+2.73%22.621.42.768.758.298.75
25.82
36.14
46.47
56.8
67.13
77.45
21W4322+0.95+4.51%22212.768.598.28.59
25.62
35.87
46.12
56.36
66.61
76.86
21W4221.05-0.65-3%21.7212.768.548.268.28
25.42
35.59
45.76
55.93
66.1
76.26