≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6603 富強鑫 / 本益比河流圖(周)

6603 富強鑫

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.5528.8+0.75+2.6%3.99%28.829.8528.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0458,933萬1,8911.61張/筆29.341.8538.880.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3396,707萬1,5731.49張/筆28.67+0.45 (+1.59%)

連續漲跌: 連3漲  ( +1.25元 / +4.42%)

財報評分: 最新36分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富強鑫買回庫藏股期間屆滿執行情形 (公告訊息 10/08 15:23)

• 富強鑫雙軌迎AI爆發潮！高毛利MLPC明年1月量產 邁向千萬顆大關​​​​​​​ (Anue鉅亨 09/14 15:38)

• 獨家代理！富強鑫攜手中科先峰 跨足半導體玻璃基板先進封裝 (Anue鉅亨 09/14 12:57)

• 富強鑫前8月營收31億元取得基建大單訂單能見度達明年Q1 (Anue鉅亨 09/08 18:21)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 更正公告富強鑫調整配息率 (公告訊息 08/25 18:34)

• 富強鑫董事會決議實施買回庫藏股(更正買回期間之結束日期) (公告訊息 08/24 17:22)

• 富強鑫調整配息率 (公告訊息 08/24 15:20)

• 富強鑫啟動第二成長曲線 跨足AI關鍵元件MLPC年底試量產 (Anue鉅亨 08/14 11:53)

• 富強鑫精密工業股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：富強鑫四，代碼：66034)停止受理轉交換等相關事項。 (公告訊息 08/13 13:51)

• 富強鑫董事會決議實施買回庫藏股 (公告訊息 08/12 18:26)

• 富強鑫訂定除息基準日相關事宜 (公告訊息 08/12 16:53)

• 富強鑫之子公司資金貸與超限改善計畫執行情形 (公告訊息 08/12 16:53)

• 富強鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:52)

• 富強鑫董事會重要決議事項 (公告訊息 08/12 16:51)

• 富強鑫2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:02)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

6603 富強鑫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4129.55+0.3+1.03%29.85280.7639.2836.8438.88
7.6
10.64
13.68
16.72
19.76
22.8
26W4029.25+1.95+7.14%31.4527.40.7641.3836.0538.49
7.6
10.64
13.68
16.72
19.76
22.8
26W3927.3-1.25-4.38%29.7527.050.7639.1435.5935.92
7.6
10.64
13.68
16.72
19.76
22.8
26W3828.55+4.2+17.2%3024.150.7639.4731.7837.57
7.6
10.64
13.68
16.72
19.76
22.8
26W3724.35-0.8-3.18%25.3524.10.7633.3631.7132.04
7.6
10.64
13.68
16.72
19.76
22.8
26W3625.15-1.15-4.37%2624.60.7634.2132.3733.09
7.6
10.64
13.68
16.72
19.76
22.8
26W3526.3-0.7-2.59%27.425.80.7636.0533.9534.61
7.6
10.64
13.68
16.72
19.76
22.8
26W3427-1-3.57%30.526.60.7640.133535.53
7.6
10.64
13.68
16.72
19.76
22.8
26W3328+2+7.69%29.526.10.7638.8234.3436.84
7.6
10.64
13.68
16.72
19.76
22.8
26W3226-0.15-0.57%27.2250.7635.7932.8934.21
7.6
10.64
13.68
16.72
19.76
22.8
26W3126.15+2+8.28%26.724.50.7635.1332.2434.41
7.6
10.64
13.68
16.72
19.76
22.8
26W3024.15+0.5+2.11%25.123.30.7633.0330.6631.78
7.6
10.64
13.68
16.72
19.76
22.8
26W2923.65-2.05-7.98%2623.30.7634.2130.6631.12
7.6
10.64
13.68
16.72
19.76
22.8
26W2825.7+0.2+0.78%27.1525.20.7635.7233.1633.82
7.6
10.64
13.68
16.72
19.76
22.8
26W2725.5+2.6+11.4%2622.60.7634.2129.7433.55
7.6
10.64
13.68
16.72
19.76
22.8
26W2622.9-1.3-5.37%26.222.70.7635.0130.3330.6
7.48
10.48
13.47
16.47
19.46
22.45
26W2524.2+2+9.01%24.221.850.7632.8429.6532.84
7.37
10.32
13.26
16.21
19.16
22.11
26W2422.2-1.3-5.53%22.821.20.7631.4329.2330.6
7.25
10.16
13.06
15.96
18.86
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2323.5-2.05-8.02%26.1523.350.7636.6332.7132.92
7.14
9.99
12.85
15.7
18.56
21.42
26W2225.55+3.15+14.1%26.522.10.7637.7331.4736.38
7.02
9.83
12.64
15.45
18.26
21.07
26W2122.4+0.6+2.75%22.7521.550.7632.9331.232.43
6.91
9.67
12.43
15.2
17.96
20.72
26W2021.8-2.4-9.92%24.521.70.7636.0731.9532.1
6.79
9.51
12.23
14.94
17.66
20.38
26W1924.2-1.1-4.35%26.0523.850.7639.0135.7236.24
6.68
9.35
12.02
14.69
17.36
20.03
26W1825.3-1.85-6.81%27.825.20.7642.3738.4138.56
6.56
9.19
11.81
14.44
17.06
19.68
26W1727.15+1.7+6.68%30.0524.80.7646.6238.4742.12
6.45
9.02
11.6
14.18
16.76
19.34
26W1625.45+3.3+14.9%25.4521.30.7640.233.6540.2
6.33
8.86
11.4
13.93
16.46
18.99
26W1522.15+1+4.73%22.420.650.7636.0433.2235.64
6.22
8.7
11.19
13.67
16.16
18.65
26W1421.15-0.4-1.86%22.3520.850.6136.6434.1834.67
6.1
8.54
10.98
13.42
15.86
18.3
26W1321.55-1.4-6.1%22.721.20.6137.2134.7535.33
6.1
8.54
10.98
13.42
15.86
18.3
26W1222.95+0.45+2%23.95220.6139.2636.0737.62
6.1
8.54
10.98
13.42
15.86
18.3
26W1122.5-1.1-4.66%23.621.550.6138.6935.3336.89
6.1
8.54
10.98
13.42
15.86
18.3
26W1023.6-1.2-4.84%25.7230.6142.1337.738.69
6.1
8.54
10.98
13.42
15.86
18.3
26W0924.8+0.7+2.9%25.9523.450.6142.5438.4440.66
6.1
8.54
10.98
13.42
15.86
18.3
26W0724.1-1.45-5.68%26.15240.6142.8739.3439.51
6.1
8.54
10.98
13.42
15.86
18.3
26W0625.55-1-3.77%26.924.650.6144.140.4141.89
6.1
8.54
10.98
13.42
15.86
18.3
26W0526.55-3.75-12.4%30.626.150.6150.1642.8743.52
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.3-0.65-2.1%35.4300.6158.0349.1849.67
6.1
8.54
10.98
13.42
15.86
18.3
26W0330.95-2.5-7.47%35.9530.60.6158.9350.1650.74
6.1
8.54
10.98
13.42
15.86
18.3
26W0233.45+6.65+24.8%33.4526.250.6154.8443.0354.84
6.1
8.54
10.98
13.42
15.86
18.3
26W0126.8-0.4-1.47%2826.20.6145.942.9543.93
6.1
8.54
10.98
13.42
15.86
18.3
25W5227.2-1.4-4.9%2926.50.6149.3545.0946.28
5.88
8.23
10.58
12.93
15.28
17.63
25W5128.6+4.1+16.7%29.523.80.6152.1842.150.59
5.65
7.92
10.18
12.44
14.7
16.96
25W5024.5+1.95+8.65%24.7521.950.6145.5740.4245.11
5.43
7.6
9.78
11.95
14.12
16.29
25W4922.55+1+4.64%23.7521.30.6145.6140.943.3
5.21
7.29
9.37
11.46
13.54
15.62
25W4821.55+1.45+7.21%22.319.90.6144.7439.9243.23
4.98
6.98
8.97
10.97
12.96
14.95
25W4720.1+0.05+0.25%20.718.750.6143.4739.3842.21
4.76
6.67
8.57
10.48
12.38
14.28
25W4620.05+0.55+2.82%20.4518.10.6145.0639.8844.18
4.54
6.35
8.17
9.98
11.8
13.62
25W4519.5-0.05-0.26%20.519.30.6147.544.7245.19
4.32
6.04
7.77
9.49
11.22
12.95
25W4419.55+0.45+2.36%2119.050.6151.3246.5547.77
4.09
5.73
7.37
9
10.64
12.28
25W4319.1+0.9+4.95%19.9518.10.6151.5646.7849.36
3.87
5.42
6.96
8.51
10.06
11.61
25W4218.2-0.3-1.62%2017.80.6154.8548.8249.92
3.65
5.1
6.56
8.02
9.48
10.94
25W4118.5+1.35+7.87%18.516.80.6154.0449.0854.04
3.42
4.79
6.16
7.53
8.9
10.27
25W4017.15+0.6+3.63%17.2516.40.3253.9151.2553.59
3.2
4.48
5.76
7.04
8.32
9.6
25W3916.55-0.35-2.07%17.116.350.3255.7153.2753.92
3.07
4.3
5.52
6.75
7.98
9.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3816.9-0.8-4.52%17.816.80.3260.5857.1757.51
2.94
4.11
5.29
6.46
7.64
8.82
25W3717.7+0.9+5.36%18.316.80.3265.1859.8463.04
2.81
3.93
5.05
6.18
7.3
8.42
25W3616.8+0.25+1.51%16.916.20.3263.1360.5262.76
2.68
3.75
4.82
5.89
6.96
8.03
25W3516.55+0.35+2.16%16.7516.150.3265.7963.4365
2.55
3.56
4.58
5.6
6.62
7.64
25W3416.2+0.7+4.52%17.115.650.3270.864.7967.07
2.42
3.38
4.35
5.31
6.28
7.25
25W3315.5-0.65-4.02%1615.20.3270.0366.5367.85
2.28
3.2
4.11
5.03
5.94
6.85
25W3216.15+0.35+2.22%16.3515.60.3275.9172.4374.98
2.15
3.02
3.88
4.74
5.6
6.46
25W3115.8-0.1-0.63%16.1515.250.3279.8375.3878.1
2.02
2.83
3.64
4.45
5.26
6.07
25W3015.9+0.05+0.32%16.0515.50.3284.8281.9184.02
1.89
2.65
3.41
4.16
4.92
5.68
25W2915.85+0.15+0.96%1615.550.3290.8388.2889.98
1.76
2.47
3.17
3.88
4.58
5.28
25W2815.7-1.25-7.37%16.915.30.32103.693.8296.27
1.63
2.28
2.94
3.59
4.24
4.89
25W2716.95+0.7+4.31%17.5160.15116.7106.7113
1.5
2.1
2.7
3.3
3.9
4.5
25W2616.25+0.15+0.93%16.515.550.1594.4989.0593.06
1.75
2.44
3.14
3.84
4.54
5.24
25W2516.1-0.4-2.42%16.7515.90.1584.0779.8180.81
1.99
2.79
3.59
4.38
5.18
5.98
25W2416.5+0.55+3.45%18.216.40.1581.3173.2673.71
2.24
3.13
4.03
4.92
5.82
6.72
25W2315.9500%16.1515.50.156562.3864.2
2.48
3.48
4.47
5.47
6.46
7.45
25W2215.95-0.85-5.06%16.9515.80.1562.0757.8658.41
2.73
3.82
4.92
6.01
7.1
8.19
25W2116.8-0.1-0.59%17.0516.60.1557.2755.7656.43
2.98
4.17
5.36
6.55
7.74
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2016.9+0.55+3.36%1716.350.1552.7450.7352.43
3.22
4.51
5.8
7.09
8.38
9.67
25W1916.35-0.35-2.1%17.0516.050.1549.1546.2647.13
3.47
4.86
6.24
7.63
9.02
10.41
25W1816.7+0.3+1.83%17.1516.30.1546.1643.8744.95
3.72
5.2
6.69
8.17
9.66
11.15
25W1716.4-0.15-0.91%17.415.70.1543.9239.6341.4
3.96
5.55
7.13
8.72
10.3
11.88
25W1616.55+1.95+13.4%16.5514.60.1539.3334.739.33
4.21
5.89
7.57
9.26
10.94
12.62
25W1514.6-2.2-13.1%15.1513.10.1534.0229.4132.78
4.45
6.24
8.02
9.8
11.58
13.36
25W1416.8+0.1+0.6%16.8160.4735.7434.0435.74
4.7
6.58
8.46
10.34
12.22
14.1
25W1316.7-0.4-2.34%17.3516.70.4736.7235.3435.34
4.72
6.61
8.5
10.4
12.28
14.18
25W1217.1+0.2+1.18%17.4516.950.4736.7435.6836
4.75
6.65
8.55
10.45
12.35
14.25
25W1116.9-0.75-4.25%17.8516.750.4737.3835.0835.39
4.77
6.68
8.59
10.5
12.42
14.32
25W1017.65+0.15+0.86%1817.350.4737.536.1536.77
4.8
6.72
8.64
10.56
12.48
14.4
25W0917.5+0.35+2.04%17.7517.050.4736.7935.3436.27
4.82
6.76
8.68
10.62
12.54
14.48
25W0817.15+0.05+0.29%17.3516.950.4735.7734.9535.36
4.85
6.79
8.73
10.67
12.61
14.55
25W0717.1+0.5+3.01%17.1516.350.4735.1833.5435.08
4.88
6.82
8.78
10.72
12.68
14.62
25W0616.6+0.55+3.43%16.715.80.4734.0832.2433.88
4.9
6.86
8.82
10.78
12.74
14.7
25W0416.05-0.15-0.93%16.415.950.4733.332.3932.59
4.92
6.9
8.86
10.84
12.8
14.78
25W0316.2+0.4+2.53%17.515.150.4735.3530.6132.73
4.95
6.93
8.91
10.89
12.87
14.85
25W0215.8-0.75-4.53%16.815.70.4733.7731.5631.76
4.97
6.96
8.96
10.94
12.94
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0116.55-0.3-1.78%17.0516.50.534.13333.1
5
7
9
11
13
15
24W5216.85+0.45+2.74%17.3516.50.534.4932.833.49
5.03
7.04
9.06
11.07
13.08
15.09
24W5116.4-0.3-1.8%16.7516.20.533.0932.0132.4
5.06
7.09
9.11
11.14
13.16
15.18
24W5016.7-0.3-1.76%18.116.650.535.5432.732.79
5.09
7.13
9.17
11.2
13.24
15.28
24W4917-0.25-1.45%17.516.650.534.1632.533.18
5.12
7.17
9.22
11.27
13.32
15.37
24W4817.25-0.55-3.09%18.2170.535.3132.9933.47
5.15
7.22
9.28
11.34
13.4
15.46
24W4717.8-0.45-2.47%18.4517.750.535.5934.2434.33
5.18
7.26
9.33
11.41
13.48
15.55
24W4618.25-0.55-2.93%18.9518.150.536.3334.834.99
5.22
7.3
9.39
11.47
13.56
15.65
24W4518.8-0.15-0.79%19.318.60.536.7935.4535.84
5.25
7.34
9.44
11.54
13.64
15.74
24W4418.95-0.75-3.81%19.8518.40.537.6234.8735.91
5.28
7.39
9.5
11.61
13.72
15.83
24W4319.7+0.9+4.79%20.3518.750.538.3435.3337.12
5.31
7.43
9.55
11.68
13.8
15.92
24W4218.8+0.5+2.73%19.2518.250.536.0634.1935.22
5.34
7.47
9.61
11.74
13.88
16.02
24W4118.3-0.8-4.19%19.5518.150.536.4133.834.08
5.37
7.52
9.66
11.81
13.96
16.11
24W4019.1-0.35-1.8%19.7518.850.5436.5734.9135.37
5.4
7.56
9.72
11.88
14.04
16.2
24W3919.45+0.6+3.18%20.2518.70.5438.5735.6237.05
5.25
7.35
9.45
11.55
13.65
15.75
24W3818.85-0.25-1.31%19.318.450.5437.8436.1836.96
5.1
7.14
9.18
11.22
13.26
15.3
24W3719.1-0.65-3.29%19.618.050.5439.636.4638.59
4.95
6.93
8.91
10.89
12.87
14.85
24W3619.75-2.2-10%22.118.80.5446.0439.1741.15
4.8
6.72
8.64
10.56
12.48
14.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3521.95+1.95+9.75%23.85200.5451.2943.0147.2
4.65
6.51
8.37
10.23
12.09
13.95
24W3420-0.65-3.15%21.119.850.5446.8944.1144.44
4.5
6.3
8.1
9.9
11.7
13.5
24W3320.65-0.05-0.24%21.5200.5449.4345.9847.47
4.35
6.09
7.83
9.57
11.31
13.05
24W3220.7+0.6+2.99%22.316.60.5453.139.5249.29
4.2
5.88
7.56
9.24
10.92
12.6
24W3120.1+0.15+0.75%20.718.70.5451.1146.1749.63
4.05
5.67
7.29
8.91
10.53
12.15
24W3019.95-0.2-0.99%20.7519.30.5453.2149.4951.15
3.9
5.46
7.02
8.58
10.14
11.7
24W2920.15-1.3-6.06%21.4519.90.5457.253.0753.73
3.75
5.25
6.75
8.25
9.75
11.25
24W2821.45+3.45+19.2%22.217.90.5461.6749.7259.58
3.6
5.04
6.48
7.92
9.36
10.8
24W2718+0.6+3.45%18.217.150.5452.7549.7152.17
3.45
4.83
6.21
7.59
8.97
10.35
24W2617.4+0.35+2.05%17.8516.950.3354.0951.3652.73
3.3
4.62
5.94
7.26
8.58
9.9
24W2517.05+0.25+1.49%17.816.950.3356.8654.1454.46
3.13
4.38
5.64
6.89
8.14
9.39
24W2416.8-0.1-0.59%17.2516.60.3358.2556.0556.73
2.96
4.15
5.33
6.52
7.7
8.88
24W2316.9-0.25-1.46%17.3516.50.3362.1359.0960.52
2.79
3.91
5.03
6.14
7.26
8.38
24W2217.15+0.7+4.26%17.7516.650.3367.6763.4865.38
2.62
3.67
4.72
5.77
6.82
7.87
24W2116.45+0.05+0.3%16.9516.40.3369.0866.8367.04
2.45
3.44
4.42
5.4
6.38
7.36
24W2016.4-0.45-2.67%16.716.30.3373.171.3571.78
2.28
3.2
4.11
5.03
5.94
6.85
24W1916.85-0.5-2.88%17.6516.60.3383.4478.4779.65
2.12
2.96
3.81
4.65
5.5
6.35
24W1817.35-0.3-1.7%17.917.050.3391.9887.6189.15
1.95
2.72
3.5
4.28
5.06
5.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.65+0.6+3.52%17.817.050.33100.295.9599.33
1.78
2.49
3.2
3.91
4.62
5.33
24W1617.05-0.35-2.01%1816.650.33112103.6106.1
1.61
2.25
2.89
3.54
4.18
4.82
24W1517.4+1.25+7.74%17.816.150.33123.7112.3121
1.44
2.01
2.59
3.16
3.74
4.32
24W1416.15+1.05+6.95%16.3515.70.33128.8123.7127.2
1.27
1.78
2.28
2.79
3.3
3.81
24W1315.1-0.1-0.66%15.7515.050.11143.2136.8137.3
1.1
1.54
1.98
2.42
2.86
3.3
24W1215.200%15.414.950.11138.1134136.3
1.12
1.56
2.01
2.45
2.9
3.35
24W1115.2-0.4-2.56%15.6515.150.11138.4134134.4
1.13
1.58
2.04
2.49
2.94
3.39
24W1015.6-0.45-2.8%16.1515.550.11140.9135.7136.1
1.15
1.6
2.06
2.52
2.98
3.44
24W0916.05-0.35-2.13%16.515.90.11142.1136.9138.2
1.16
1.63
2.09
2.56
3.02
3.48
24W0816.4+0.2+1.23%16.916.250.11143.6138.1139.3
1.18
1.65
2.12
2.59
3.06
3.53
24W0716.2+0.05+0.31%16.316.10.11136.7135135.9
1.19
1.67
2.15
2.62
3.1
3.58
24W0616.15+0.05+0.31%16.2516.10.11134.6133.3133.7
1.21
1.69
2.17
2.66
3.14
3.62
24W0516.1+0.15+0.94%16.315.950.11133.3130.4131.6
1.22
1.71
2.2
2.69
3.18
3.67
24W0415.95-0.1-0.62%16.215.950.11130.8128.8128.8
1.24
1.73
2.23
2.72
3.22
3.72
24W0316.05-0.15-0.93%16.3515.650.11130.4124.8128
1.25
1.76
2.26
2.76
3.26
3.76
24W0216.2+0.55+3.51%16.415.60.11129.2122.9127.6
1.27
1.78
2.28
2.79
3.3
3.81
24W0115.65-0.1-0.63%15.8515.450.11123.4120.3121.8
1.28
1.8
2.31
2.83
3.34
3.85
23W5215.75-0.2-1.25%1615.70.13123.1120.8121.2
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.95-0.3-1.85%16.3515.90.13117.4114.2114.6
1.39
1.95
2.51
3.06
3.62
4.18
23W5016.2500%16.616.20.13111.8109.1109.5
1.48
2.08
2.67
3.27
3.86
4.45
23W4916.25-0.1-0.61%16.616.250.13105.3103103
1.58
2.21
2.84
3.47
4.1
4.73
23W4816.35-0.1-0.61%16.7516.350.13100.397.9597.95
1.67
2.34
3
3.67
4.34
5.01
23W4716.45-0.25-1.5%16.716.30.1394.892.5393.38
1.76
2.47
3.17
3.88
4.58
5.28
23W4616.7-0.6-3.47%17.8516.50.1396.298990.08
1.85
2.6
3.34
4.08
4.82
5.56
23W4517.3+0.55+3.28%18.0516.850.1392.7586.5888.89
1.95
2.72
3.5
4.28
5.06
5.84
23W4416.75+1.1+7.03%17.215.550.1384.3876.2882.17
2.04
2.85
3.67
4.48
5.3
6.12
23W4315.65+0.6+3.99%15.7514.90.1373.9269.9373.45
2.13
2.98
3.84
4.69
5.54
6.39
23W4215.05-0.3-1.95%15.4514.90.1369.567.0267.7
2.22
3.11
4
4.89
5.78
6.67
23W4115.35+0.15+0.99%15.415.20.1366.5165.6566.3
2.32
3.24
4.17
5.09
6.02
6.95
23W4015.2-0.05-0.33%15.3514.850.1363.7561.6863.13
2.41
3.37
4.33
5.3
6.26
7.22
23W3915.25-0.05-0.33%15.4515.150.2561.860.661
2.5
3.5
4.5
5.5
6.5
7.5
23W3815.3+0.05+0.33%15.515.250.2557.4156.4856.67
2.7
3.78
4.86
5.94
7.02
8.1
23W3715.25-0.35-2.24%15.4515.10.2553.2852.0752.59
2.9
4.06
5.22
6.38
7.54
8.7
23W3615.6-0.35-2.19%16.215.50.2552.265050.32
3.1
4.34
5.58
6.82
8.06
9.3
23W3515.95+0.35+2.24%1615.50.2548.4846.9748.33
3.3
4.62
5.94
7.26
8.58
9.9
23W3415.6-0.45-2.8%16.1515.40.2546.144444.57
3.5
4.9
6.3
7.7
9.1
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.05-0.35-2.13%16.35160.2544.1943.2443.38
3.7
5.18
6.66
8.14
9.62
11.1
23W3216.4+0.2+1.23%16.716.10.2542.8241.2842.05
3.9
5.46
7.02
8.58
10.14
11.7
23W3116.200%16.45160.2540.1239.0239.51
4.1
5.74
7.38
9.02
10.66
12.3
23W3016.2-0.2-1.22%16.4160.2538.1437.2137.67
4.3
6.02
7.74
9.46
11.18
12.9
23W2916.4-0.1-0.61%16.716.150.2537.1135.8936.44
4.5
6.3
8.1
9.9
11.7
13.5
23W2816.5-0.45-2.65%16.8516.40.2535.8534.8935.11
4.7
6.58
8.46
10.34
12.22
14.1
23W2716.95+0.1+0.59%17.116.80.2534.934.2934.59
4.9
6.86
8.82
10.78
12.74
14.7
23W2616.85+0.05+0.3%1716.650.5133.3332.6533.04
5.1
7.14
9.18
11.22
13.26
15.3
23W2516.8-0.15-0.88%1716.70.5132.0331.4631.65
5.31
7.43
9.55
11.68
13.8
15.92
23W2416.95+0.1+0.59%17.2516.60.5131.2830.130.73
5.52
7.72
9.93
12.13
14.34
16.55
23W2316.85-0.1-0.59%17.3516.850.5130.3229.4429.44
5.72
8.01
10.3
12.59
14.88
17.17
23W2216.95-0.25-1.45%17.4516.80.5129.4228.3328.58
5.93
8.3
10.68
13.05
15.42
17.79
23W2117.2+0.2+1.18%17.5170.5128.5127.6928.02
6.14
8.59
11.05
13.5
15.96
18.42
23W2017+0.05+0.29%17.316.80.5127.2626.4726.79
6.35
8.88
11.42
13.96
16.5
19.04
23W1916.95-0.1-0.59%17.2516.80.5126.3225.6325.86
6.55
9.18
11.8
14.42
17.04
19.66
23W1817.05-0.05-0.29%17.35170.5125.6625.1425.22
6.76
9.47
12.17
14.88
17.58
20.28
23W1717.1-0.05-0.29%17.3516.750.5124.924.0324.54
6.97
9.76
12.54
15.33
18.12
20.91
23W1617.15-0.65-3.65%17.8517.150.5124.8723.923.9
7.18
10.05
12.92
15.79
18.66
21.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.8-0.15-0.84%18.0517.60.5124.4423.8324.1
7.38
10.34
13.29
16.25
19.2
22.15
23W1417.95+0.05+0.28%18.117.60.5123.8423.1823.64
7.59
10.63
13.67
16.7
19.74
22.78
23W1317.9+0.25+1.42%18.2517.50.7823.422.4422.95
7.8
10.92
14.04
17.16
20.28
23.4
23W1217.65+0.25+1.44%18.217.450.7822.6821.7421.99
8.02
11.24
14.44
17.66
20.86
24.08
23W1117.4-0.45-2.52%18.0517.150.7821.8820.7921.09
8.25
11.55
14.85
18.15
21.45
24.75
23W1017.85-0.7-3.77%19.0517.750.7822.4820.9421.06
8.48
11.86
15.26
18.64
22.04
25.42
23W0918.55+0.2+1.09%18.618.30.7821.3821.0321.32
8.7
12.18
15.66
19.14
22.62
26.1
23W0818.35+0.05+0.27%18.918.250.7821.1820.4520.56
8.93
12.5
16.07
19.64
23.2
26.78
23W0718.3+0.5+2.81%18.5517.850.7820.2719.5120
9.15
12.81
16.47
20.13
23.79
27.45
23W0617.8+0.05+0.28%18.617.50.7819.8418.6718.99
9.38
13.12
16.88
20.62
24.38
28.12
23W0517.75+0.45+2.6%1817.40.7818.7518.1218.49
9.6
13.44
17.28
21.12
24.96
28.8
23W0317.3+0.1+0.58%17.6517.150.7817.9617.4617.61
9.83
13.76
17.69
21.62
25.54
29.48
23W0217.2-0.25-1.43%17.917.150.7817.8117.0617.11
10.05
14.07
18.09
22.11
26.13
30.15
23W0117.45+0.15+0.87%17.517.10.7817.0316.6416.98
10.28
14.39
18.5
22.6
26.72
30.83
22W5317.3-0.55-3.08%18.117.051.0517.2416.2416.48
10.5
14.7
18.9
23.1
27.3
31.5
22W5217.85+0.15+0.85%18.2517.351.0517.4716.6117.09
10.45
14.62
18.8
22.98
27.16
31.34
22W5117.7+0.1+0.57%18.1517.351.0517.4616.717.03
10.39
14.55
18.71
22.86
27.02
31.18
22W5017.6+0.4+2.33%17.9516.951.0517.3616.417.02
10.34
14.47
18.61
22.74
26.88
31.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4917.2+0.1+0.58%17.3171.0516.8216.5316.72
10.28
14.4
18.51
22.63
26.74
30.85
22W4817.100%17.5517.051.0517.1516.6716.71
10.23
14.32
18.42
22.51
26.6
30.69
22W4717.1-0.4-2.29%17.6171.0517.2916.716.8
10.18
14.25
18.32
22.39
26.46
30.53
22W4617.5-0.55-3.05%18.3517.051.0518.1316.8417.29
10.12
14.17
18.22
22.27
26.32
30.37
22W4518.05+0.4+2.27%18.3517.51.0518.2217.3817.93
10.07
14.1
18.12
22.15
26.18
30.21
22W4417.65+0.4+2.32%18.417.151.0518.3717.1217.62
10.02
14.02
18.03
22.03
26.04
30.05
22W4317.25-0.65-3.63%17.8517.21.0517.9217.2717.32
9.96
13.95
17.93
21.92
25.9
29.88
22W4217.9-0.4-2.19%18.4171.0518.5717.1618.07
9.91
13.87
17.83
21.8
25.76
29.72
22W4118.3+0.25+1.39%18.7517.91.0519.0318.1718.57
9.85
13.8
17.74
21.68
25.62
29.56
22W4018.05+1+5.87%18.0516.350.9818.4216.6818.42
9.8
13.72
17.64
21.56
25.48
29.4
22W3917.05-0.35-2.01%18.0517.050.9818.3217.317.3
9.85
13.8
17.74
21.68
25.62
29.56
22W3817.4+0.7+4.19%17.916.450.9818.0716.617.56
9.91
13.87
17.83
21.8
25.76
29.72
22W3716.7-0.35-2.05%17.1516.10.9817.2216.1616.76
9.96
13.95
17.93
21.92
25.9
29.88
22W3617.05-1.25-6.83%18.3516.950.9818.3216.9217.02
10.02
14.02
18.03
22.03
26.04
30.05
22W3518.3-0.55-2.92%20.818.050.9820.6617.9318.17
10.07
14.1
18.12
22.15
26.18
30.21
22W3418.85+1.45+8.33%19.317.10.9819.0716.8918.62
10.12
14.17
18.22
22.27
26.32
30.37
22W3317.4+0.3+1.75%17.816.750.9817.4916.4617.1
10.18
14.25
18.32
22.39
26.46
30.53
22W3217.1-0.55-3.12%17.7516.80.9817.3516.4216.71
10.23
14.32
18.42
22.51
26.6
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3117.65+0.6+3.52%17.916.950.9817.416.4817.16
10.28
14.4
18.51
22.63
26.74
30.85
22W3017.05+0.6+3.65%17.2516.40.9816.6915.8616.49
10.34
14.47
18.61
22.74
26.88
31.02
22W2916.45-0.4-2.37%17.1515.90.9816.515.315.83
10.39
14.55
18.71
22.86
27.02
31.18
22W2816.85+0.55+3.37%17.116.40.9816.3715.716.13
10.45
14.62
18.8
22.98
27.16
31.34
22W2716.3-0.45-2.69%17.6516.21.0516.8115.4315.52
10.5
14.7
18.9
23.1
27.3
31.5
22W2616.75+0.15+0.9%16.916.11.0516.3215.5516.18
10.35
14.5
18.64
22.78
26.92
31.06
22W2516.6-1-5.68%17.5516.21.0517.1915.8716.26
10.21
14.29
18.37
22.46
26.54
30.62
22W2417.600%17.917.41.0517.7917.2917.49
10.06
14.09
18.11
22.14
26.16
30.18
22W2317.6-0.8-4.35%18.5517.61.0518.7117.7517.75
9.92
13.88
17.85
21.81
25.78
29.75
22W2218.4+0.6+3.37%18.817.91.0519.2418.3218.83
9.77
13.68
17.58
21.49
25.4
29.31
22W2117.8+0.45+2.59%1817.351.0518.7118.0318.5
9.62
13.47
17.32
21.17
25.02
28.87
22W2017.35-0.8-4.41%18.3516.951.0519.3617.8918.31
9.48
13.27
17.06
20.85
24.64
28.43
22W1918.15+0.65+3.71%18.517.31.0519.8318.5419.45
9.33
13.06
16.8
20.53
24.26
27.99
22W1817.5-0.35-1.96%1816.851.0519.618.3519.05
9.18
12.86
16.53
20.21
23.88
27.55
22W1717.85-0.1-0.56%19.5517.21.0521.6319.0319.75
9.04
12.65
16.27
19.88
23.5
27.12
22W1617.95+0.95+5.59%18.4517.31.0520.7519.4620.19
8.89
12.45
16.01
19.56
23.12
26.68
22W1517-0.7-3.95%1816.91.0520.5819.3219.44
8.75
12.24
15.74
19.24
22.74
26.24
22W1417.7+0.95+5.67%17.9160.8620.8118.620.58
8.6
12.04
15.48
18.92
22.36
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1316.75+0.1+0.6%17.216.60.8620.1219.4219.59
8.55
11.97
15.39
18.81
22.23
25.65
22W1216.65-0.15-0.89%17.1515.950.8620.1818.7619.59
8.5
11.9
15.3
18.7
22.1
25.5
22W1116.8-1.2-6.67%17.815.70.8621.0718.5819.88
8.45
11.83
15.21
18.59
21.97
25.35
22W1018+0.25+1.41%18.517.80.8622.0221.1921.43
8.4
11.76
15.12
18.48
21.84
25.2
22W0917.75+0.05+0.28%18.4517.40.8622.120.8421.26
8.35
11.69
15.03
18.37
21.71
25.05
22W0817.7-0.75-4.07%18.417.40.8622.1720.9621.33
8.3
11.62
14.94
18.26
21.58
24.9
22W0718.45+1.2+6.96%18.8517.60.8622.8521.3322.36
8.25
11.55
14.85
18.15
21.45
24.75
22W0517.25-0.45-2.54%17.6170.8621.4620.7321.04
8.2
11.48
14.76
18.04
21.32
24.6
22W0417.7-0.65-3.54%19.817.60.8624.2921.621.72
8.15
11.41
14.67
17.93
21.19
24.45
22W0318.35+0.3+1.66%19.118.10.8623.5822.3522.65
8.1
11.34
14.58
17.82
21.06
24.3
22W0218.05-0.75-3.99%18.9517.950.8623.5422.322.42
8.05
11.27
14.49
17.71
20.93
24.15
22W0118.8+0.75+4.16%19.2518.050.824.0622.5623.5
8
11.2
14.4
17.6
20.8
24
21W5218.05+0.05+0.28%18.4517.70.823.0822.1522.58
7.99
11.19
14.39
17.58
20.78
23.98
21W5118-0.45-2.44%18.817.90.823.5522.4222.54
7.98
11.18
14.37
17.57
20.76
23.95
21W5018.45-1.2-6.11%21.2180.826.5822.5723.13
7.98
11.17
14.36
17.55
20.74
23.93
21W4919.65-0.65-3.2%20.4518.40.825.6623.0924.66
7.97
11.16
14.34
17.53
20.72
23.91
21W4820.3+3.65+21.9%20.716.80.82621.125.5
7.96
11.15
14.33
17.52
20.7
23.88
21W4716.65-0.65-3.76%17.416.20.821.8820.3720.93
7.95
11.14
14.32
17.5
20.68
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.6)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4617.3+0.2+1.17%17.616.70.822.1521.0221.77
7.95
11.12
14.3
17.48
20.66
23.84
21W4517.1-0.2-1.16%17.9516.550.822.6120.8521.54
7.94
11.11
14.29
17.46
20.64
23.82
21W4417.3+1.05+6.46%19.3516.850.824.421.2521.81
7.93
11.1
14.28
17.45
20.62
23.79
21W4316.25+1.55+10.5%16.314.650.820.5718.4920.51
7.92
11.09
14.26
17.43
20.6
23.77
21W4214.7-2.1-12.5%16.1514.30.820.418.0718.57
7.92
11.08
14.25
17.41
20.58
23.75