≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6598 ABC-KY / 本益比河流圖(周)

6598 ABC-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.626.75+0.85+3.18%3.55%27.628.127.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5041,402萬2921.72張/筆27.844.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
135361.5萬1241.09張/筆26.79+0.15 (+0.56%)

連續漲跌: 連2漲  ( +1元 / +3.76%)

財報評分: 最新41分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉流感季節來臨 瑞磁9月營收年增逾7成 股價走揚收復月線 (Anue鉅亨 10/08 13:01)

• ABC-KY法人董事改派法人代表人 (公告訊息 10/01 14:33)

• iPhone 18 爆災情！手機無預警強制重啟　Apple證實要修了 (ETtoday新聞雲 09/24 19:59)

• 傳蘋果搶攻智慧手環　擬推「無螢幕」版本 Apple Watch (ETtoday新聞雲 09/23 07:22)

• Apple Watch Ultra 4 搶先體驗！續航大提升、更完整健康監測 (ETtoday新聞雲 09/17 20:00)

• Apple Watch全天聆聽不會錄音嗎？蘋果揭Siri摘要如何處理敏感資訊 (ETtoday新聞雲 09/11 08:58)

• Apple Watch Series 12、Ultra 4 同步亮相！陶瓷錶殼+深藍色超吸睛 (ETtoday新聞雲 09/10 02:31)

• Apple Store關閉！蘋果發布會5大亮點　摺疊iPhone定名Duo、6新色曝 (ETtoday新聞雲 09/09 22:57)

• 蘋果官網有動作！發表會前無預警停售 Apple Watch SE 3 (ETtoday新聞雲 09/09 09:35)

• Apple Watch 專業度再進化！全新「恢復 App」、重訓功能曝光 (ETtoday新聞雲 09/08 10:17)

• 蘋果追上 Garmin！Apple Watch 或支援「全天連續心率」偵測 (ETtoday新聞雲 08/31 09:39)

• 傳蘋果新一代 Apple Watch 重推「陶瓷錶殼」　觸感、光澤更高級 (ETtoday新聞雲 08/21 11:55)

• 瑞磁人體醫療診斷與動物健康雙引擎發力 上半年獲利0.49億元轉虧為盈 (Anue鉅亨 08/20 17:26)

• ABC-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/20 15:01)

• 蘋果神祕新品 HomePad 怎麼用？官方暗示：像放大版 Apple Watch (ETtoday新聞雲 08/20 10:56)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:23)

• 《週五棒球夜》攜手蘋果！首度以Apple Immersive 轉播賽事 (ETtoday新聞雲 08/11 10:52)

• 蘋果大改 Apple Watch 產品線？傳推無螢幕版本、圓錶設計 (ETtoday新聞雲 08/10 10:40)

• 蘋果今年 Apple Watch 可以跳過？爆料：沒有重大升級 (ETtoday新聞雲 07/28 11:15)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 〈焦點股〉瑞磁ABC-KY MDx平台登ADLM北美布局有成 漲逾半根停板 (Anue鉅亨 07/27 10:39)

• 蘋果服務傳大規模異常　Apple Music、Apple TV 一度失靈 (ETtoday新聞雲 07/27 09:46)

• iPhone、Mac 可以改用租的！蘋果傳推 Apple Upgrade 訂閱服務 (ETtoday新聞雲 07/22 09:42)

• 蘋果又漲價！台灣 AppleCare+、Apple Music 服務全變貴了 (ETtoday新聞雲 07/20 10:07)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉ABC-KY與醫材供應商簽署經銷合約深化美國市場 漲停未鎖住 (Anue鉅亨 07/13 13:23)

• 傳蘋果明年推出兩款全新Apple Pencil　電池設計可望迎重大改變 (ETtoday新聞雲 07/13 10:21)

• Apple Watch 成 AI 手錶市場首選　蘋果市占率達九成 (ETtoday新聞雲 07/07 10:54)

• 中信銀行ATM進駐金門7ELEVEN　全台突破8,000台　跨行交易即時抽Apple 3C好禮 (ETtoday新聞雲 07/03 08:30)

• 北捷正式開放Apple Pay「手機嗶進站」　5步驟設定教學一次看 (ETtoday新聞雲 06/30 16:01)

6598 ABC-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4127.6+0.35+1.28%28.126-0.48---
-
-
-
-
-
-
26W4027.25-0.05-0.18%2826.25-0.48---
-
-
-
-
-
-
26W3927.3-1.25-4.38%28.6527.2-0.48---
-
-
-
-
-
-
26W3828.55+0.35+1.24%28.827.1-0.48---
-
-
-
-
-
-
26W3728.2+1.2+4.44%29.926.7-0.48---
-
-
-
-
-
-
26W3627-1.75-6.09%28.7526.85-0.48---
-
-
-
-
-
-
26W3528.75+0.2+0.7%29.3527.55-0.48---
-
-
-
-
-
-
26W3428.55+0.75+2.7%29.227.45-0.48---
-
-
-
-
-
-
26W3327.8-1-3.47%29.8527.25-0.48---
-
-
-
-
-
-
26W3228.8-1.3-4.32%31.928.5-0.48---
-
-
-
-
-
-
26W3130.1+2.4+8.66%31.327.7-0.48---
-
-
-
-
-
-
26W3027.7+0.05+0.18%29.725.65-0.48---
-
-
-
-
-
-
26W2927.65+4.8+21%27.722.85-0.48---
-
-
-
-
-
-
26W2822.85-0.2-0.87%23.722.6-0.48---
-
-
-
-
-
-
26W2723.05+0.25+1.1%23.4522.3-0.48---
-
-
-
-
-
-
26W2622.8-1.35-5.59%24.1522.5-0.48---
-
-
-
-
-
-
26W2524.15-0.45-1.83%2524-0.48---
-
-
-
-
-
-
26W2424.6+0.1+0.41%25.2523.2-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2324.5-0.25-1.01%25.223.9-0.48---
-
-
-
-
-
-
26W2224.75+0.45+1.85%25.8524.2-0.48---
-
-
-
-
-
-
26W2124.3-0.05-0.21%25.823.9-0.48---
-
-
-
-
-
-
26W2024.35+1.85+8.22%2522.55-0.48---
-
-
-
-
-
-
26W1922.5+1.05+4.9%23.422.1-0.48---
-
-
-
-
-
-
26W1821.45-0.5-2.28%22.221.45-0.48---
-
-
-
-
-
-
26W1721.95-0.85-3.73%22.9521.75-0.48---
-
-
-
-
-
-
26W1622.8+0.8+3.64%23.2521.95-0.48---
-
-
-
-
-
-
26W1522-1.1-4.76%23.121.7-0.48---
-
-
-
-
-
-
26W1423.1-0.25-1.07%24.422.65-1.38---
-
-
-
-
-
-
26W1323.35-1.6-6.41%24.923.3-1.38---
-
-
-
-
-
-
26W1224.95-0.1-0.4%25.524.55-1.38---
-
-
-
-
-
-
26W1125.05+0.4+1.62%25.923.1-1.38---
-
-
-
-
-
-
26W1024.65-0.65-2.57%2623.5-1.38---
-
-
-
-
-
-
26W0925.3+1.25+5.2%25.324.2-1.38---
-
-
-
-
-
-
26W0724.05+0.7+3%25.6523.15-1.38---
-
-
-
-
-
-
26W0623.35-0.75-3.11%24.9523.35-1.38---
-
-
-
-
-
-
26W0524.1+0.5+2.12%25.0523.55-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423.6-0.85-3.48%24.723.35-1.38---
-
-
-
-
-
-
26W0324.45+1.3+5.62%25.4523.25-1.38---
-
-
-
-
-
-
26W0223.15+1.15+5.23%23.621.95-1.38---
-
-
-
-
-
-
26W0122-0.05-0.23%22.7521.9-1.96---
-
-
-
-
-
-
25W5222.05+0.55+2.56%22.8521.6-1.96---
-
-
-
-
-
-
25W5121.5+0.4+1.9%21.720.5-1.96---
-
-
-
-
-
-
25W5021.1-0.45-2.09%22.321-1.96---
-
-
-
-
-
-
25W4921.55-0.55-2.49%22.121.35-1.96---
-
-
-
-
-
-
25W4822.1+0.9+4.25%22.520.8-1.96---
-
-
-
-
-
-
25W4721.2+0.1+0.47%21.6520.55-1.96---
-
-
-
-
-
-
25W4621.1-2-8.66%23.2520.75-1.96---
-
-
-
-
-
-
25W4523.1+0.2+0.87%23.4522.5-1.96---
-
-
-
-
-
-
25W4422.9-0.2-0.87%23.3522.4-1.96---
-
-
-
-
-
-
25W4323.1+0.1+0.43%23.523-1.96---
-
-
-
-
-
-
25W4223-0.1-0.43%23.4522.5-1.96---
-
-
-
-
-
-
25W4123.1+0.55+2.44%23.222.45-1.96---
-
-
-
-
-
-
25W4022.55-1.05-4.45%24.2522.45-2.02---
-
-
-
-
-
-
25W3923.6+0.9+3.96%24.322-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3822.7-0.45-1.94%23.422.4-2.02---
-
-
-
-
-
-
25W3723.15+2.3+11%24.420.75-2.02---
-
-
-
-
-
-
25W3620.85+1.25+6.38%22.6519.25-2.02---
-
-
-
-
-
-
25W3519.6+0.25+1.29%19.8519.4-2.02---
-
-
-
-
-
-
25W3419.35-0.2-1.02%19.919.15-2.02---
-
-
-
-
-
-
25W3319.55-0.35-1.76%20.2519.45-2.02---
-
-
-
-
-
-
25W3219.900%20.2519.55-2.02---
-
-
-
-
-
-
25W3119.9-0.2-1%20.119.15-2.02---
-
-
-
-
-
-
25W3020.1-0.25-1.23%20.4519.75-2.02---
-
-
-
-
-
-
25W2920.35+0.65+3.3%20.5519.8-2.02---
-
-
-
-
-
-
25W2819.7+0.1+0.51%20.319.45-2.02---
-
-
-
-
-
-
25W2719.6-0.15-0.76%20.2519.5-2.43---
-
-
-
-
-
-
25W2619.75+0.35+1.8%19.918.85-2.43---
-
-
-
-
-
-
25W2519.4-0.9-4.43%20.4519.2-2.43---
-
-
-
-
-
-
25W2420.3-0.9-4.25%21.519.9-2.43---
-
-
-
-
-
-
25W2321.2-0.1-0.47%23.3521-2.43---
-
-
-
-
-
-
25W2221.3+1.05+5.19%21.320.3-2.43---
-
-
-
-
-
-
25W2120.25+0.15+0.75%21.9519.9-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2020.1+0.7+3.61%20.519.5-2.43---
-
-
-
-
-
-
25W1919.4-0.1-0.51%19.818.7-2.43---
-
-
-
-
-
-
25W1819.5+0.5+2.63%20.418.8-2.43---
-
-
-
-
-
-
25W1719-0.35-1.81%19.5518.45-2.43---
-
-
-
-
-
-
25W1619.35+0.3+1.57%19.718.55-2.43---
-
-
-
-
-
-
25W1519.05-2.1-9.93%19.4517-2.43---
-
-
-
-
-
-
25W1421.15-0.4-1.86%21.5520.15-2.29---
-
-
-
-
-
-
25W1321.55-1.05-4.65%22.8521.1-2.29---
-
-
-
-
-
-
25W1222.6+0.1+0.44%2322.45-2.29---
-
-
-
-
-
-
25W1122.5-0.05-0.22%23.422.15-2.29---
-
-
-
-
-
-
25W1022.55-1.25-5.25%2422.3-2.29---
-
-
-
-
-
-
25W0923.8+0.05+0.21%24.6523.4-2.29---
-
-
-
-
-
-
25W0823.75-0.15-0.63%24.3523.45-2.29---
-
-
-
-
-
-
25W0723.9-0.5-2.05%25.123-2.29---
-
-
-
-
-
-
25W0624.4+1.45+6.32%24.922.2-2.29---
-
-
-
-
-
-
25W0422.95-0.35-1.5%25.622.75-2.29---
-
-
-
-
-
-
25W0323.3+2.8+13.7%23.319.95-2.29---
-
-
-
-
-
-
25W0220.5+0.3+1.49%21.9519.9-2.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.2-0.35-1.7%20.5519.95-2.88---
-
-
-
-
-
-
24W5220.55+0.25+1.23%21.1520-2.88---
-
-
-
-
-
-
24W5120.3-0.7-3.33%20.9520.2-2.88---
-
-
-
-
-
-
24W5021-1.5-6.67%22.5520.8-2.88---
-
-
-
-
-
-
24W4922.5+0.25+1.12%22.922-2.88---
-
-
-
-
-
-
24W4822.25-0.7-3.05%23.4522.05-2.88---
-
-
-
-
-
-
24W4722.95-0.05-0.22%23.7522.7-2.88---
-
-
-
-
-
-
24W4623+0.35+1.55%2522.8-2.88---
-
-
-
-
-
-
24W4522.65-0.25-1.09%23.0522.1-2.88---
-
-
-
-
-
-
24W4422.9+0.45+2%22.922.1-2.88---
-
-
-
-
-
-
24W4322.45+0.05+0.22%23.222-2.88---
-
-
-
-
-
-
24W4222.4-0.55-2.4%23.4522.3-2.88---
-
-
-
-
-
-
24W4122.95-0.45-1.92%25.522.95-2.88---
-
-
-
-
-
-
24W4023.4-1.05-4.29%24.121.95-2.3---
-
-
-
-
-
-
24W3924.45+2.65+12.2%24.4521.5-2.3---
-
-
-
-
-
-
24W3821.8+0.2+0.93%22.8521.6-2.3---
-
-
-
-
-
-
24W3721.6-0.5-2.26%23.120.65-2.3---
-
-
-
-
-
-
24W3622.1-1.75-7.34%24.321.9-2.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3523.85+1.6+7.19%26.4521.85-2.3---
-
-
-
-
-
-
24W3422.25-0.15-0.67%23.5522.05-2.3---
-
-
-
-
-
-
24W3322.4-0.85-3.66%23.0521.75-2.3---
-
-
-
-
-
-
24W3223.25-3.4-12.8%2420.15-2.3---
-
-
-
-
-
-
24W3126.65-1.05-3.79%27.725.3-2.3---
-
-
-
-
-
-
24W3027.7-3.95-12.5%32.9527.45-2.3---
-
-
-
-
-
-
24W2931.65+4.45+16.4%31.6525.4-2.3---
-
-
-
-
-
-
24W2827.2-2.8-9.33%31.627-2.3---
-
-
-
-
-
-
24W2730-0.6-1.96%32.328.25-2.3---
-
-
-
-
-
-
24W2630.6-3-8.93%33.428.6-2.02---
-
-
-
-
-
-
24W2533.6+12.65+60.4%33.621.15-2.02---
-
-
-
-
-
-
24W2420.95+0.95+4.75%21.219.9-2.02---
-
-
-
-
-
-
24W2320-0.15-0.74%20.519.75-2.02---
-
-
-
-
-
-
24W2220.15-0.7-3.36%21.120-2.02---
-
-
-
-
-
-
24W2120.85-0.2-0.95%21.220.5-2.02---
-
-
-
-
-
-
24W2021.05+1+4.99%21.419.55-2.02---
-
-
-
-
-
-
24W1920.05+0.3+1.52%20.519.65-2.02---
-
-
-
-
-
-
24W1819.75+0.2+1.02%2019.2-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1719.55-0.55-2.74%20.119.3-2.02---
-
-
-
-
-
-
24W1620.1-0.9-4.29%2119.5-2.02---
-
-
-
-
-
-
24W1521-0.7-3.23%21.820.7-2.02---
-
-
-
-
-
-
24W1421.7+0.2+0.93%2221.3-2.02---
-
-
-
-
-
-
24W1321.5+0.2+0.94%2221.1-2.15---
-
-
-
-
-
-
24W1221.3-0.05-0.23%21.921.05-2.15---
-
-
-
-
-
-
24W1121.35-0.85-3.83%22.6521-2.15---
-
-
-
-
-
-
24W1022.2-0.65-2.84%23.2521.8-2.15---
-
-
-
-
-
-
24W0922.85-0.75-3.18%23.722.8-2.15---
-
-
-
-
-
-
24W0823.6+0.5+2.16%23.923.15-2.15---
-
-
-
-
-
-
24W0723.1+0.2+0.87%23.6522.7-2.15---
-
-
-
-
-
-
24W0622.900%23.3522.85-2.15---
-
-
-
-
-
-
24W0522.900%23.2522.65-2.15---
-
-
-
-
-
-
24W0422.900%23.4522.8-2.15---
-
-
-
-
-
-
24W0322.9-1.55-6.34%24.4522.8-2.15---
-
-
-
-
-
-
24W0224.45-0.9-3.55%25.423.8-2.15---
-
-
-
-
-
-
24W0125.35+0.05+0.2%26.8525-2.15---
-
-
-
-
-
-
23W5225.3-1.05-3.98%26.525.2-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5126.35+0.05+0.19%27.726.05-2.01---
-
-
-
-
-
-
23W5026.3+1.1+4.37%27.625.55-2.01---
-
-
-
-
-
-
23W4925.2+1.5+6.33%28.223.65-2.01---
-
-
-
-
-
-
23W4823.7+2.8+13.4%2521.3-2.01---
-
-
-
-
-
-
23W4720.9+0.25+1.21%21.220.65-2.01---
-
-
-
-
-
-
23W4620.65-1.7-7.61%2220.15-2.01---
-
-
-
-
-
-
23W4522.35+1.15+5.42%22.921.25-2.01---
-
-
-
-
-
-
23W4421.2-0.2-0.93%21.8520.8-2.01---
-
-
-
-
-
-
23W4321.4+0.45+2.15%21.6521-2.01---
-
-
-
-
-
-
23W4220.95-1.95-8.52%22.9520.85-2.01---
-
-
-
-
-
-
23W4122.9-0.4-1.72%23.822.5-2.01---
-
-
-
-
-
-
23W4023.3-0.65-2.71%24.123-2.01---
-
-
-
-
-
-
23W3923.9500%24.223.9-2.33---
-
-
-
-
-
-
23W3823.95+0.1+0.42%24.523.9-2.33---
-
-
-
-
-
-
23W3723.85-0.25-1.04%24.4523.15-2.33---
-
-
-
-
-
-
23W3624.1-0.3-1.23%24.7523.8-2.33---
-
-
-
-
-
-
23W3524.4-0.15-0.61%25.224.2-2.33---
-
-
-
-
-
-
23W3424.55+0.55+2.29%25.1523.45-2.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3324-0.55-2.24%24.7523.2-2.33---
-
-
-
-
-
-
23W3224.55-0.65-2.58%25.424.1-2.33---
-
-
-
-
-
-
23W3125.2-0.05-0.2%25.5525-2.33---
-
-
-
-
-
-
23W3025.25-0.95-3.63%26.225.05-2.33---
-
-
-
-
-
-
23W2926.2-0.05-0.19%26.9526.15-2.33---
-
-
-
-
-
-
23W2826.25-0.45-1.69%26.926.2-2.33---
-
-
-
-
-
-
23W2726.7-0.65-2.38%27.4526.7-2.33---
-
-
-
-
-
-
23W2627.35+0.2+0.74%27.3526.75-2.34---
-
-
-
-
-
-
23W2527.1500%27.526.95-2.34---
-
-
-
-
-
-
23W2427.1500%27.626.65-2.34---
-
-
-
-
-
-
23W2327.15-0.25-0.91%27.7527.05-2.34---
-
-
-
-
-
-
23W2227.4-0.15-0.54%28.427.4-2.34---
-
-
-
-
-
-
23W2127.55+0.6+2.23%28.126.95-2.34---
-
-
-
-
-
-
23W2026.95-0.05-0.19%27.126.2-2.34---
-
-
-
-
-
-
23W1927-0.8-2.88%28.227-2.34---
-
-
-
-
-
-
23W1827.8+0.25+0.91%27.9526.9-2.34---
-
-
-
-
-
-
23W1727.55-0.35-1.25%28.226.85-2.34---
-
-
-
-
-
-
23W1627.9-0.75-2.62%28.9527.8-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1528.65-0.8-2.72%30.1528.6-2.34---
-
-
-
-
-
-
23W1429.45+0.45+1.55%29.928.95-2.34---
-
-
-
-
-
-
23W1329+0.2+0.69%30.428.5-1.98---
-
-
-
-
-
-
23W1228.8+0.2+0.7%29.228.25-1.98---
-
-
-
-
-
-
23W1128.6-0.9-3.05%29.528.25-1.98---
-
-
-
-
-
-
23W1029.5-0.05-0.17%31.528.7-1.98---
-
-
-
-
-
-
23W0929.55+1.45+5.16%29.7527.8-1.98---
-
-
-
-
-
-
23W0828.100%29.2527.7-1.98---
-
-
-
-
-
-
23W0728.1-0.15-0.53%28.728-1.98---
-
-
-
-
-
-
23W0628.25-0.45-1.57%29.7528-1.98---
-
-
-
-
-
-
23W0528.7+0.9+3.24%28.927.85-1.98---
-
-
-
-
-
-
23W0327.8-0.05-0.18%28.327.65-1.98---
-
-
-
-
-
-
23W0227.85-1-3.47%29.427.7-1.98---
-
-
-
-
-
-
23W0128.85-2.15-6.94%31.428.85-1.98---
-
-
-
-
-
-
22W5331+1+3.33%31.8528.95-2.26---
-
-
-
-
-
-
22W523000%32.5528.7-2.26---
-
-
-
-
-
-
22W5130+2.4+8.7%34.6528.1-2.26---
-
-
-
-
-
-
22W5027.6-0.1-0.36%28.7527-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4927.7+0.8+2.97%28.2526.15-2.26---
-
-
-
-
-
-
22W4826.9-1.4-4.95%28.3526.7-2.26---
-
-
-
-
-
-
22W4728.3+1.8+6.79%29.226.5-2.26---
-
-
-
-
-
-
22W4626.5+0.95+3.72%27.3525.4-2.26---
-
-
-
-
-
-
22W4525.55+1.75+7.35%25.7524.25-2.26---
-
-
-
-
-
-
22W4423.8-0.95-3.84%25.3523.2-2.26---
-
-
-
-
-
-
22W4324.75-1.4-5.35%26.2524.75-2.26---
-
-
-
-
-
-
22W4226.15-1.75-6.27%27.825-2.26---
-
-
-
-
-
-
22W4127.9+0.35+1.27%28.627.1-2.26---
-
-
-
-
-
-
22W4027.55-1.3-4.51%28.726.55-2.14---
-
-
-
-
-
-
22W3928.85-1.45-4.79%31.0528.4-2.14---
-
-
-
-
-
-
22W3830.3-1.55-4.87%32.530.15-2.14---
-
-
-
-
-
-
22W3731.85-1.85-5.49%34.130-2.14---
-
-
-
-
-
-
22W3633.7+2.05+6.48%34.930.2-2.14---
-
-
-
-
-
-
22W3531.65-1.95-5.8%34.931.4-2.14---
-
-
-
-
-
-
22W3433.6+5.75+20.6%34.7527.4-2.14---
-
-
-
-
-
-
22W3327.85+0.5+1.83%2826.6-2.14---
-
-
-
-
-
-
22W3227.35-0.9-3.19%29.525.9-2.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3128.25-1.7-5.68%30.928.05-2.14---
-
-
-
-
-
-
22W3029.95+1.4+4.9%30.428.6-2.14---
-
-
-
-
-
-
22W2928.55-1.9-6.24%30.7527.6-2.14---
-
-
-
-
-
-
22W2830.45+0.1+0.33%31.829.55-2.14---
-
-
-
-
-
-
22W2730.35-2.85-8.58%34.730.1-2.35---
-
-
-
-
-
-
22W2633.2-0.6-1.78%34.531.6-2.35---
-
-
-
-
-
-
22W2533.8-2.55-7.02%36.6533.25-2.35---
-
-
-
-
-
-
22W2436.35+1.05+2.97%37.6535-2.35---
-
-
-
-
-
-
22W2335.3+1.95+5.85%35.733.35-2.35---
-
-
-
-
-
-
22W2233.35-1.95-5.52%36.232.7-2.35---
-
-
-
-
-
-
22W2135.3+0.75+2.17%37.8533.8-2.35---
-
-
-
-
-
-
22W2034.55-5.95-14.7%41.9533.65-2.35---
-
-
-
-
-
-
22W1940.5-3.95-8.89%47.2539.5-2.35---
-
-
-
-
-
-
22W1844.45-4.9-9.93%49.941.15-2.35---
-
-
-
-
-
-
22W1749.35-5.85-10.6%60.748.05-2.35---
-
-
-
-
-
-
22W1655.2+11.9+27.5%55.245.65-2.35---
-
-
-
-
-
-
22W1543.3+7.7+21.6%45.136.8-2.35---
-
-
-
-
-
-
22W1435.6+3+9.2%38.4532.5-2.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1332.600%33.932.3-2.62---
-
-
-
-
-
-
22W1232.6+1.3+4.15%33.330.4-2.62---
-
-
-
-
-
-
22W1131.3-2.25-6.71%33.430.85-2.62---
-
-
-
-
-
-
22W1033.55-0.85-2.47%35.9533.55-2.62---
-
-
-
-
-
-
22W0934.4-2.2-6.01%36.933.3-2.62---
-
-
-
-
-
-
22W0836.6-3.6-8.96%39.436.1-2.62---
-
-
-
-
-
-
22W0740.2+0.4+1.01%4338.15-2.62---
-
-
-
-
-
-
22W0539.8-2.2-5.24%45.539.2-2.62---
-
-
-
-
-
-
22W0442-5.65-11.9%49.841.5-2.62---
-
-
-
-
-
-
22W0347.65-0.75-1.55%53.246.75-2.62---
-
-
-
-
-
-
22W0248.4+5.4+12.6%48.441.75-2.62---
-
-
-
-
-
-
22W0143+0.6+1.42%43.940.3-2.02---
-
-
-
-
-
-
21W5242.4-3-6.61%49.942.25-2.02---
-
-
-
-
-
-
21W5145.4-0.7-1.52%51.141.1-2.02---
-
-
-
-
-
-
21W5046.1+10.35+29%46.436.65-2.02---
-
-
-
-
-
-
21W4935.75+0.7+2%38.5535.05-2.02---
-
-
-
-
-
-
21W4835.05+4.8+15.9%36.330.05-2.02---
-
-
-
-
-
-
21W4730.25-0.7-2.26%31.1530.2-2.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4630.95-1.15-3.58%32.530.95-2.02---
-
-
-
-
-
-
21W4532.1-0.5-1.53%32.831.8-2.02---
-
-
-
-
-
-
21W4432.6+1.45+4.65%33.4530.7-2.02---
-
-
-
-
-
-
21W4331.15-0.75-2.35%32.7531.15-2.02---
-
-
-
-
-
-
21W4231.900%31.930.2-2.02---
-
-
-
-
-
-