≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 本益比河流圖(周)

6465 威潤

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.1542.5+0.65+1.53%2.82%42.543.542.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108463.5萬871.24張/筆42.843.5112.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2871,204萬1202.39張/筆41.98+1.05 (+2.53%)

連續漲跌: 連2漲  ( +1.7元 / +4.1%)

財報評分: 最新68分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

• 威潤現金增資認股基準日相關事宜 (補充發行價格及代收、存儲機構) (公告訊息 06/22 14:57)

• 威潤現金增資認股基準日相關事宜 (公告訊息 06/10 14:48)

6465 威潤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3943.15+0.65+1.53%43.542.33.4212.7212.3712.62
34.2
47.88
61.56
75.24
88.92
102.6
26W3842.5+0.8+1.92%44.340.653.4212.9511.8912.43
34.2
47.88
61.56
75.24
88.92
102.6
26W3741.7-4.3-9.35%46.9541.73.4213.7312.1912.19
34.2
47.88
61.56
75.24
88.92
102.6
26W3646-2.4-4.96%49.345.63.4214.4213.3313.45
34.2
47.88
61.56
75.24
88.92
102.6
26W3548.4+2.4+5.22%49.743.63.4214.5312.7514.15
34.2
47.88
61.56
75.24
88.92
102.6
26W3446-1.1-2.34%47.4545.63.4213.8713.3313.45
34.2
47.88
61.56
75.24
88.92
102.6
26W3347.1-0.5-1.05%48.5546.53.4214.213.613.77
34.2
47.88
61.56
75.24
88.92
102.6
26W3247.6-0.4-0.83%51.545.43.4215.0613.2713.92
34.2
47.88
61.56
75.24
88.92
102.6
26W3148-2.7-5.33%50.7453.4214.8213.1614.04
34.2
47.88
61.56
75.24
88.92
102.6
26W3050.7-2.8-5.23%55.749.653.4216.2914.5214.82
34.2
47.88
61.56
75.24
88.92
102.6
26W2953.5-9.8-15.5%63.7533.4218.6315.515.64
34.2
47.88
61.56
75.24
88.92
102.6
26W2863.3+0.9+1.44%63.355.23.4218.5116.1418.51
34.2
47.88
61.56
75.24
88.92
102.6
26W2762.4-3.1-4.73%66.860.53.4219.5317.6918.25
34.2
47.88
61.56
75.24
88.92
102.6
26W2665.5-5.7-8.01%72.365.13.4221.5419.3919.51
33.57
47
60.42
73.85
87.28
100.7
26W2571.2+10.3+16.9%77.463.13.4223.519.1621.62
32.94
46.11
59.29
72.46
85.64
98.82
26W2460.9+6+10.9%60.949.63.4218.8515.3518.85
32.31
45.23
58.15
71.08
84
96.92
26W2354.9+7+14.6%6047.73.4218.9415.0617.33
31.68
44.35
57.02
69.69
82.36
95.03
26W2247.9-4.9-9.28%53.747.053.4217.315.1515.43
31.05
43.46
55.88
68.3
80.72
93.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2152.8+7.5+16.6%53.8443.4217.6914.4717.36
30.42
42.58
54.75
66.91
79.08
91.25
26W2045.3-2.45-5.13%49.443.53.4216.5914.615.21
29.78
41.7
53.61
65.53
77.44
89.35
26W1947.75+2.55+5.64%51.844.73.4217.7715.3316.38
29.15
40.82
52.48
64.14
75.8
87.46
26W1845.2-0.8-1.74%47.443.13.4216.6215.1115.85
28.52
39.93
51.34
62.75
74.16
85.57
26W1746-3.05-6.22%56.8463.4220.3616.4916.49
27.89
39.05
50.21
61.36
72.52
83.68
26W1649.05+4.55+10.2%49.0542.53.4217.9915.5917.99
27.26
38.17
49.07
59.98
70.88
81.78
26W1544.5-0.1-0.22%4742.13.4217.6515.8116.71
26.63
37.28
47.94
58.59
69.24
79.89
26W1444.6-0.6-1.33%46.4543.22.617.8716.6217.15
26
36.4
46.8
57.2
67.6
78
26W1345.2-2.6-5.44%4838.752.619.5515.7818.41
24.55
34.37
44.19
54.01
63.83
73.65
26W1247.8+15.4+47.5%48.6533.12.621.0614.3320.69
23.1
32.34
41.58
50.82
60.06
69.3
26W1132.4-3.85-10.6%3631.22.616.6314.4114.97
21.65
30.31
38.97
47.63
56.29
64.95
26W1036.25+2.75+8.21%38.831.92.619.2115.7917.95
20.2
28.28
36.36
44.44
52.52
60.6
26W0933.5+1.6+5.02%34.5531.852.618.4316.9917.87
18.75
26.25
33.75
41.25
48.75
56.25
26W0731.9-2.15-6.31%3330.852.619.0817.8318.44
17.3
24.22
31.14
38.06
44.98
51.9
26W0634.05-0.95-2.71%36.433.452.622.9721.121.48
15.85
22.19
28.53
34.87
41.21
47.55
26W0535-0.3-0.85%36.134.22.625.0723.7524.31
14.4
20.16
25.92
31.68
37.44
43.2
26W0435.3-1.1-3.02%36.834.42.628.4226.5627.26
12.95
18.13
23.31
28.49
33.67
38.85
26W0336.4-1.3-3.45%44.635.82.638.7831.1331.65
11.5
16.1
20.7
25.3
29.9
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.7-0.75-1.95%40.5532.12.640.3531.9437.51
10.05
14.07
18.09
22.11
26.13
30.15
26W0138.45-0.15-0.39%40.434.40.8646.984044.71
8.6
12.04
15.48
18.92
22.36
25.8
25W5238.6+0.1+0.26%40.437.60.8657.153.1454.56
7.08
9.91
12.74
15.57
18.4
21.23
25W5138.5+4.5+13.2%41.133.30.8674.056069.37
5.55
7.77
9.99
12.21
14.43
16.65
25W5034+8.4+32.8%34.2525.050.8685.0962.2484.47
4.02
5.63
7.24
8.85
10.46
12.07
25W4925.6+2.6+11.3%27.121.950.86108.487.8102.4
2.5
3.5
4.5
5.5
6.5
7.5
25W4823+7.35+47%25.118.950.86257.4194.4235.9
0.98
1.37
1.76
2.15
2.54
2.93
25W4615.65+0.25+1.62%16.114.250.86---
-
-
-
-
-
-
25W4515.4+0.2+1.32%15.4513.90.86---
-
-
-
-
-
-
25W4415.2+0.45+3.05%15.414.750.86---
-
-
-
-
-
-
25W4314.75+0.95+6.88%15.1513.80.86---
-
-
-
-
-
-
25W4213.8-0.25-1.78%14.25130.86---
-
-
-
-
-
-
25W4114.05-0.8-5.39%1514.050.86---
-
-
-
-
-
-
25W4014.85-0.45-2.94%15.214.6-0.97---
-
-
-
-
-
-
25W3915.3+0.1+0.66%15.315.05-0.97---
-
-
-
-
-
-
25W3815.2-0.25-1.62%1615-0.97---
-
-
-
-
-
-
25W3715.45+0.05+0.32%15.915.05-0.97---
-
-
-
-
-
-
25W3615.4-0.15-0.96%15.715-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.55+0.1+0.65%1615.1-0.97---
-
-
-
-
-
-
25W3415.45-1-6.08%16.5515.2-0.97---
-
-
-
-
-
-
25W3316.45-0.3-1.79%16.8516.3-0.97---
-
-
-
-
-
-
25W3216.75+0.75+4.69%18.415.45-0.97---
-
-
-
-
-
-
25W3116-0.15-0.93%16.415.65-0.97---
-
-
-
-
-
-
25W3016.15+0.15+0.94%17.115.9-0.97---
-
-
-
-
-
-
25W2916-0.4-2.44%16.615.75-0.97---
-
-
-
-
-
-
25W2816.4-0.2-1.2%18.2516.1-0.97---
-
-
-
-
-
-
25W2716.6+0.15+0.91%17.216.3-1.03---
-
-
-
-
-
-
25W2616.45+1.05+6.82%17.415.2-1.03---
-
-
-
-
-
-
25W2515.4-0.8-4.94%17.115.4-1.03---
-
-
-
-
-
-
25W2416.2-1.2-6.9%18.515.95-1.03---
-
-
-
-
-
-
25W2317.4-0.1-0.57%19.3516.05-1.03---
-
-
-
-
-
-
25W2217.5+3+20.7%17.514-1.03---
-
-
-
-
-
-
25W2114.5+0.2+1.4%14.514-1.03---
-
-
-
-
-
-
25W2014.3-0.55-3.7%14.814-1.03---
-
-
-
-
-
-
25W1914.85+0.05+0.34%15.413.8-1.03---
-
-
-
-
-
-
25W1814.8+1.9+14.7%15.112.8-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.9-0.95-6.86%1412.6-1.03---
-
-
-
-
-
-
25W1613.85-0.25-1.77%14.513.65-1.03---
-
-
-
-
-
-
25W1514.1-3-17.5%17.4513.9-1.03---
-
-
-
-
-
-
25W1417.1+0.4+2.4%17.115.8-1.29---
-
-
-
-
-
-
25W1316.7-1.8-9.73%18.616.35-1.29---
-
-
-
-
-
-
25W1218.5-0.9-4.64%19.318.35-1.29---
-
-
-
-
-
-
25W1119.400%20.519-1.29---
-
-
-
-
-
-
25W1019.4-0.6-3%19.919.15-1.29---
-
-
-
-
-
-
25W092000%20.419.45-1.29---
-
-
-
-
-
-
25W0820+1.05+5.54%20.2518.55-1.29---
-
-
-
-
-
-
25W0718.95-0.25-1.3%18.9518.2-1.29---
-
-
-
-
-
-
25W0619.2+0.75+4.07%19.317.9-1.29---
-
-
-
-
-
-
25W0418.45+0.95+5.43%18.717.5-1.29---
-
-
-
-
-
-
25W0317.5-0.9-4.89%18.8517.2-1.29---
-
-
-
-
-
-
25W0218.4-2.1-10.2%2118.4-1.29---
-
-
-
-
-
-
25W0120.5-0.05-0.24%21.220.3-1.32---
-
-
-
-
-
-
24W5220.55-0.95-4.42%2220.35-1.32---
-
-
-
-
-
-
24W5121.5-0.3-1.38%22.721.1-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5021.8-1.15-5.01%2321.8-1.32---
-
-
-
-
-
-
24W4922.95-0.8-3.37%24.522.8-1.32---
-
-
-
-
-
-
24W4823.7500%25.422.9-1.32---
-
-
-
-
-
-
24W4723.75+0.05+0.21%24.523.2-1.32---
-
-
-
-
-
-
24W4623.7+1.15+5.1%23.822.15-1.32---
-
-
-
-
-
-
24W4522.55-0.5-2.17%23.622.2-1.32---
-
-
-
-
-
-
24W4423.05+1.05+4.77%2421.75-1.32---
-
-
-
-
-
-
24W4322-0.35-1.57%22.721.8-1.32---
-
-
-
-
-
-
24W4222.35-0.3-1.32%23.822.3-1.32---
-
-
-
-
-
-
24W4122.65+0.05+0.22%23.922.1-1.32---
-
-
-
-
-
-
24W4022.6+0.75+3.43%23.1521.9-1.38---
-
-
-
-
-
-
24W3921.85+0.25+1.16%2221.25-1.38---
-
-
-
-
-
-
24W3821.6-0.6-2.7%22.221.25-1.38---
-
-
-
-
-
-
24W3722.2-0.35-1.55%22.821.65-1.38---
-
-
-
-
-
-
24W3622.55+0.05+0.22%23.421.65-1.38---
-
-
-
-
-
-
24W3522.5-0.4-1.75%22.922.1-1.38---
-
-
-
-
-
-
24W3422.9-0.6-2.55%23.522.1-1.38---
-
-
-
-
-
-
24W3323.5+1.35+6.09%23.621.5-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3222.15-3.05-12.1%2421.05-1.38---
-
-
-
-
-
-
24W3125.2+1.35+5.66%2623.25-1.38---
-
-
-
-
-
-
24W3023.85-1.3-5.17%2523.6-1.38---
-
-
-
-
-
-
24W2925.15-1-3.82%26.1524.55-1.38---
-
-
-
-
-
-
24W2826.15-0.15-0.57%28.525.1-1.38---
-
-
-
-
-
-
24W2726.3+0.6+2.33%26.424.45-1.38---
-
-
-
-
-
-
24W2625.7+0.65+2.59%26.3524.7-1.55---
-
-
-
-
-
-
24W2525.0500%26.424.05-1.55---
-
-
-
-
-
-
24W2425.05+2.9+13.1%26.723.8-1.55---
-
-
-
-
-
-
24W2322.15+0.4+1.84%22.521.6-1.55---
-
-
-
-
-
-
24W2221.75+0.25+1.16%22.921.25-1.55---
-
-
-
-
-
-
24W2121.5-1.5-6.52%23.121.45-1.55---
-
-
-
-
-
-
24W2023+1.2+5.5%23.521.7-1.55---
-
-
-
-
-
-
24W1921.8-0.9-3.96%2321.6-1.55---
-
-
-
-
-
-
24W1822.7-0.2-0.87%2422.5-1.55---
-
-
-
-
-
-
24W1722.9+0.2+0.88%23.521.5-1.55---
-
-
-
-
-
-
24W1622.7-1.95-7.91%24.3521.25-1.55---
-
-
-
-
-
-
24W1524.65+1.9+8.35%26.3522.2-1.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1422.75-0.15-0.66%22.8522.1-1.55---
-
-
-
-
-
-
24W1322.9+0.15+0.66%24.522.4-1.49---
-
-
-
-
-
-
24W1222.75+0.25+1.11%23.722.2-1.49---
-
-
-
-
-
-
24W1122.5-3.05-11.9%25.521.4-1.49---
-
-
-
-
-
-
24W1025.55-1.05-3.95%28.125.2-1.49---
-
-
-
-
-
-
24W0926.6-0.4-1.48%28.525.65-1.49---
-
-
-
-
-
-
24W0827-0.55-2%28.125.2-1.49---
-
-
-
-
-
-
24W0727.55+0.25+0.92%27.626.05-1.49---
-
-
-
-
-
-
24W0627.3-1.75-6.02%28.8527.1-1.49---
-
-
-
-
-
-
24W0529.05+6.7+30%30.723.85-1.49---
-
-
-
-
-
-
24W0422.35+2.2+10.9%22.3519.4-1.49---
-
-
-
-
-
-
24W0320.15+0.7+3.6%20.2519.25-1.49---
-
-
-
-
-
-
24W0219.45-0.55-2.75%21.719.25-1.49---
-
-
-
-
-
-
24W0120+0.4+2.04%20.319.6-1.49---
-
-
-
-
-
-
23W5219.6+0.25+1.29%20.0519.1-1.66---
-
-
-
-
-
-
23W5119.35-0.2-1.02%19.819.2-1.66---
-
-
-
-
-
-
23W5019.55-0.45-2.25%2019.5-1.66---
-
-
-
-
-
-
23W4920+0.7+3.63%20.1519-1.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4819.3+1.1+6.04%19.5518.2-1.66---
-
-
-
-
-
-
23W4718.2-0.05-0.27%18.5518.1-1.66---
-
-
-
-
-
-
23W4618.25-0.55-2.93%18.5518.2-1.66---
-
-
-
-
-
-
23W4518.8+0.55+3.01%19.317.9-1.66---
-
-
-
-
-
-
23W4418.25-0.4-2.14%18.518.2-1.66---
-
-
-
-
-
-
23W4318.65-0.3-1.58%19.0518.05-1.66---
-
-
-
-
-
-
23W4218.95-0.15-0.79%19.2517.85-1.66---
-
-
-
-
-
-
23W4119.1-0.7-3.54%19.718.9-1.66---
-
-
-
-
-
-
23W4019.8+0.25+1.28%19.919.15-1.66---
-
-
-
-
-
-
23W3919.55+0.55+2.89%19.619-2.1---
-
-
-
-
-
-
23W381900%19.6518.8-2.1---
-
-
-
-
-
-
23W3719-0.15-0.78%19.6518.65-2.1---
-
-
-
-
-
-
23W3619.15+0.7+3.79%20.718.15-2.1---
-
-
-
-
-
-
23W3518.45+0.45+2.5%18.7518-2.1---
-
-
-
-
-
-
23W3418-0.75-4%18.8517.8-2.1---
-
-
-
-
-
-
23W3318.75-0.05-0.27%18.917.8-2.1---
-
-
-
-
-
-
23W3218.8-1.1-5.53%19.618.4-2.1---
-
-
-
-
-
-
23W3119.9-0.25-1.24%20.319.5-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.15+0.35+1.77%20.319.65-2.1---
-
-
-
-
-
-
23W2919.8+0.85+4.49%21.918.95-2.1---
-
-
-
-
-
-
23W2818.95-1.15-5.72%20.1518.9-2.1---
-
-
-
-
-
-
23W2720.1-1.2-5.63%21.6520.1-2.1---
-
-
-
-
-
-
23W2621.3-0.3-1.39%22.2520.9-2.26---
-
-
-
-
-
-
23W2521.6+0.65+3.1%21.820.7-2.26---
-
-
-
-
-
-
23W2420.95-0.8-3.68%21.620.6-2.26---
-
-
-
-
-
-
23W2321.75-1.2-5.23%23.621.15-2.26---
-
-
-
-
-
-
23W2222.95+2.05+9.81%23.1521.25-2.26---
-
-
-
-
-
-
23W2120.9-0.1-0.48%21.820.85-2.26---
-
-
-
-
-
-
23W202100%21.720.65-2.26---
-
-
-
-
-
-
23W1921-3.5-14.3%23.820.2-2.26---
-
-
-
-
-
-
23W1824.5-0.3-1.21%25.5522.85-2.26---
-
-
-
-
-
-
23W1724.8+1.75+7.59%2521.9-2.26---
-
-
-
-
-
-
23W1623.05-2.4-9.43%26.322.4-2.26---
-
-
-
-
-
-
23W1525.45+7.25+39.8%25.517.95-2.26---
-
-
-
-
-
-
23W1418.200%18.2518.05-2.26---
-
-
-
-
-
-
23W1318.2-0.05-0.27%18.918.1-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1218.25+0.35+1.96%18.5517.7-2.43---
-
-
-
-
-
-
23W1117.9-1.45-7.49%19.917.65-2.43---
-
-
-
-
-
-
23W1019.35+1.55+8.71%19.4517.4-2.43---
-
-
-
-
-
-
23W0917.8-0.2-1.11%18.217.7-2.43---
-
-
-
-
-
-
23W081800%18.317.4-2.43---
-
-
-
-
-
-
23W0718+0.75+4.35%18.9517.5-2.43---
-
-
-
-
-
-
23W0617.25-0.7-3.9%18.517.2-2.43---
-
-
-
-
-
-
23W0517.95+0.85+4.97%18.717.05-2.43---
-
-
-
-
-
-
23W0317.1-0.45-2.56%1816.95-2.43---
-
-
-
-
-
-
23W0217.55+0.6+3.54%18.2516.6-2.43---
-
-
-
-
-
-
23W0116.95+0.15+0.89%17.3516.85-2.43---
-
-
-
-
-
-
22W5316.8-0.45-2.61%17.316.25-2.85---
-
-
-
-
-
-
22W5217.25-0.35-1.99%18.617-2.85---
-
-
-
-
-
-
22W5117.6+0.5+2.92%19.8516.9-2.85---
-
-
-
-
-
-
22W5017.1-0.45-2.56%1816.95-2.85---
-
-
-
-
-
-
22W4917.55+0.2+1.15%17.817-2.85---
-
-
-
-
-
-
22W4817.35+0.15+0.87%17.517-2.85---
-
-
-
-
-
-
22W4717.2-0.25-1.43%18.2517-2.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.45-0.15-0.85%18.616.9-2.85---
-
-
-
-
-
-
22W4517.6+0.9+5.39%18.316.6-2.85---
-
-
-
-
-
-
22W4416.700%17.616.2-2.85---
-
-
-
-
-
-
22W4316.7-0.1-0.6%17.1516.2-2.85---
-
-
-
-
-
-
22W4216.8-0.95-5.35%17.316.5-2.85---
-
-
-
-
-
-
22W4117.75-0.05-0.28%19.6517.2-2.85---
-
-
-
-
-
-
22W4017.8-2.8-13.6%20.316.1-2.92---
-
-
-
-
-
-
22W3920.6-1-4.63%22.220.6-2.92---
-
-
-
-
-
-
22W3821.6+0.55+2.61%23.221.15-2.92---
-
-
-
-
-
-
22W3721.05-2.45-10.4%23.219.5-2.92---
-
-
-
-
-
-
22W3623.5-0.05-0.21%25.422.2-2.92---
-
-
-
-
-
-
22W3523.55+0.65+2.84%24.8522.2-2.92---
-
-
-
-
-
-
22W3422.9-0.05-0.22%24.1521.95-2.92---
-
-
-
-
-
-
22W3322.95-0.05-0.22%25.5521.45-2.92---
-
-
-
-
-
-
22W3223+3.75+19.5%2318.6-2.92---
-
-
-
-
-
-
22W3119.25-0.05-0.26%2018.5-2.92---
-
-
-
-
-
-
22W3019.3+3.2+19.9%2016.15-2.92---
-
-
-
-
-
-
22W2916.1-1.4-8%17.615.85-2.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.5-1.2-6.42%19.817.5-2.92---
-
-
-
-
-
-
22W2718.7-0.4-2.09%19.818.35-2.07---
-
-
-
-
-
-
22W2619.1-1-4.98%20.219.05-2.07---
-
-
-
-
-
-
22W2520.1-0.75-3.6%2119.15-2.07---
-
-
-
-
-
-
22W2420.85-0.5-2.34%22.520.75-2.07---
-
-
-
-
-
-
22W2321.35+0.85+4.15%21.4520.8-2.07---
-
-
-
-
-
-
22W2220.5+0.45+2.24%21.4520.1-2.07---
-
-
-
-
-
-
22W2120.05-2.2-9.89%22.519.7-2.07---
-
-
-
-
-
-
22W2022.25+2.7+13.8%26.219.55-2.07---
-
-
-
-
-
-
22W1919.55-0.45-2.25%20.519.5-2.07---
-
-
-
-
-
-
22W1820-2.65-11.7%22.719.85-2.07---
-
-
-
-
-
-
22W1722.65+0.05+0.22%22.9522-2.07---
-
-
-
-
-
-
22W1622.6-2.4-9.6%2522-2.07---
-
-
-
-
-
-
22W1525+0.35+1.42%2524.4-2.07---
-
-
-
-
-
-
22W1424.65-1.1-4.27%25.7524.25-1.66---
-
-
-
-
-
-
22W1325.75+0.1+0.39%27.525.65-1.66---
-
-
-
-
-
-
22W1225.65+0.65+2.6%26.124-1.66---
-
-
-
-
-
-
22W1125-3.55-12.4%29.224.5-1.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1028.55+0.05+0.18%29.528.5-1.66---
-
-
-
-
-
-
22W0928.5-1.9-6.25%31.428.5-1.66---
-
-
-
-
-
-
22W0830.4-1.2-3.8%32.8529.55-1.66---
-
-
-
-
-
-
22W0731.6-0.05-0.16%35.4531.05-1.66---
-
-
-
-
-
-
22W0531.65+0.9+2.93%33.6528.55-1.66---
-
-
-
-
-
-
22W0430.75+1.4+4.77%3528.65-1.66---
-
-
-
-
-
-
22W0329.35+2.8+10.5%31.526.5-1.66---
-
-
-
-
-
-
22W0226.55-1.45-5.18%28.826.4-1.66---
-
-
-
-
-
-
22W0128+0.7+2.56%28.927.7-1.71---
-
-
-
-
-
-
21W5227.3-1.95-6.67%2926.8-1.71---
-
-
-
-
-
-
21W5129.25-2.35-7.44%31.528.6-1.71---
-
-
-
-
-
-
21W5031.6+8.1+34.5%33.6528-1.71---
-
-
-
-
-
-
21W4823.5-0.6-2.49%2522-1.71---
-
-
-
-
-
-
21W4724.1+6.15+34.3%28.4518.1-1.71---
-
-
-
-
-
-
21W4617.95-0.65-3.49%19.516.7-1.71---
-
-
-
-
-
-
21W4518.6+1.3+7.51%18.917.4-1.71---
-
-
-
-
-
-
21W4417.3+0.35+2.06%18.516.85-1.71---
-
-
-
-
-
-
21W4316.95+0.1+0.59%17.216.65-1.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(257.4)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4216.85-0.5-2.88%18.1516.5-1.71---
-
-
-
-
-
-
21W4117.35+0.15+0.87%19.3516-1.71---
-
-
-
-
-
-
21W4017.2-0.9-4.97%18.617.15-1.84---
-
-
-
-
-
-
21W3918.1+0.05+0.28%18.217.5-1.84---
-
-
-
-
-
-