≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 本益比河流圖(周)

6216 居易

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.6+0.4+2.15%2.96%18.5519.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99186.4萬821.2張/筆18.911.12950-9.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113211.1萬741.52張/筆18.74+0.2 (+1.09%)

連續漲跌: 連3漲  ( +0.9元 / +4.97%)

財報評分: 最新64分 / 平均72分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 居易召開2026年前3季營運說明會 (公告訊息 11/06 15:47)

• 居易2026年第3季財務報告提報董事會 (公告訊息 11/04 16:25)

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4619+0.35+1.88%19.518.050.02975902.5950
0.2
0.28
0.36
0.44
0.52
0.6
26W4518.65-0.3-1.58%19.617.450.02980872.5932.5
0.2
0.28
0.36
0.44
0.52
0.6
26W4418.95-0.25-1.3%19.3518.850.02967.5942.5947.5
0.2
0.28
0.36
0.44
0.52
0.6
26W4319.2-0.1-0.52%19.519.050.02975952.5960
0.2
0.28
0.36
0.44
0.52
0.6
26W4219.3-1.35-6.54%20.519.150.021025957.5965
0.2
0.28
0.36
0.44
0.52
0.6
26W4120.65+1+5.09%21.7519.70.0210889851032
0.2
0.28
0.36
0.44
0.52
0.6
26W4019.65+0.1+0.51%20.419.450.021020972.5982.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3919.55+0.25+1.3%19.919.350.02417.3405.7409.9
0.48
0.67
0.86
1.05
1.24
1.43
26W3819.3-0.5-2.53%19.7519.250.02262255.4256
0.75
1.06
1.36
1.66
1.96
2.26
26W3719.8-0.7-3.41%20.6519.70.02200.3191.1192.1
1.03
1.44
1.86
2.27
2.68
3.09
26W3620.5-0.4-1.91%20.8520.40.02159.4156156.8
1.31
1.83
2.35
2.88
3.4
3.92
26W3520.9-1.45-6.49%22.420.750.02141.4130.9131.9
1.58
2.22
2.85
3.49
4.12
4.75
26W3422.35+0.05+0.22%22.621.90.02121.4117.6120.1
1.86
2.61
3.35
4.1
4.84
5.58
26W3322.3+0.4+1.83%2321.70.02107.6101.5104.3
2.14
2.99
3.85
4.7
5.56
6.42
26W3221.9+0.15+0.69%22.121.70.0291.589.8490.67
2.42
3.38
4.35
5.31
6.28
7.25
26W3121.75-0.25-1.14%22.5521.350.0283.7679.380.79
2.69
3.77
4.85
5.92
7
8.08
26W3022+0.2+0.92%22.421.60.0275.4472.7574.09
2.97
4.16
5.34
6.53
7.72
8.91
26W2921.8-1.35-5.83%23.121.80.0271.1667.1667.16
3.25
4.54
5.84
7.14
8.44
9.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2823.15-0.05-0.22%23.722.90.0267.276565.71
3.52
4.93
6.34
7.75
9.16
10.57
26W2723.2+1.05+4.74%23.322.450.3861.3259.0861.05
3.8
5.32
6.84
8.36
9.88
11.4
26W2622.15-1.05-4.53%23.722.150.3866.6962.3362.33
3.55
4.98
6.4
7.82
9.24
10.66
26W2523.2+0.5+2.2%23.2522.650.3870.2968.4870.14
3.31
4.63
5.95
7.28
8.6
9.92
26W2422.7-0.9-3.81%23.122.20.3875.4572.5174.15
3.06
4.29
5.51
6.74
7.96
9.18
26W2323.6+1.2+5.36%2422.20.3885.2578.8583.83
2.82
3.94
5.07
6.19
7.32
8.45
26W2222.4-0.3-1.32%23.5522.10.3891.6686.0287.19
2.57
3.6
4.62
5.65
6.68
7.71
26W2122.7+0.55+2.48%22.821.80.3898.1593.8497.72
2.32
3.25
4.18
5.11
6.04
6.97
26W2022.15-1.7-7.13%2422.10.38115.6106.4106.6
2.08
2.91
3.74
4.57
5.4
6.23
26W1923.85-0.45-1.85%24.3523.350.38133127.5130.3
1.83
2.56
3.3
4.03
4.76
5.49
26W1824.3-0.7-2.8%2524.30.38157.8153.3153.3
1.58
2.22
2.85
3.49
4.12
4.75
26W1725-0.75-2.91%2624.750.38194.3184.9186.8
1.34
1.87
2.41
2.94
3.48
4.02
26W1625.75+0.7+2.79%25.9524.850.38237.6227.5235.7
1.09
1.53
1.97
2.4
2.84
3.28
26W1525.05+0.15+0.6%25.424.750.38300.2292.5296
0.85
1.18
1.52
1.86
2.2
2.54
26W1424.9-0.6-2.35%25.324.750.06421.7412.5415
0.6
0.84
1.08
1.32
1.56
1.8
26W1325.5-0.4-1.54%25.95250.06247.1238.1242.9
1.05
1.47
1.89
2.31
2.73
3.15
26W1225.9+0.4+1.57%26.325.450.06175.3169.7172.7
1.5
2.1
2.7
3.3
3.9
4.5
26W1125.5-0.8-3.04%25.9525.20.06133.1129.2130.8
1.95
2.73
3.51
4.29
5.07
5.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1026.3-1-3.66%27.35260.06114108.3109.6
2.4
3.36
4.32
5.28
6.24
7.2
26W0927.3+0.2+0.74%27.75270.0697.3794.7495.79
2.85
3.99
5.13
6.27
7.41
8.55
26W0727.100%27.326.850.0682.7381.3682.12
3.3
4.62
5.94
7.26
8.58
9.9
26W0627.1-0.8-2.87%28.35270.0675.67272.27
3.75
5.25
6.75
8.25
9.75
11.25
26W0527.9-0.65-2.28%29.1527.60.0669.465.7166.43
4.2
5.88
7.56
9.24
10.92
12.6
26W0428.55+0.2+0.71%29.0527.950.0662.4760.1161.4
4.65
6.51
8.37
10.23
12.09
13.95
26W0328.35+2.05+7.79%29.1526.150.0657.1651.2755.59
5.1
7.14
9.18
11.22
13.26
15.3
26W0226.3-0.2-0.75%26.9260.0648.4746.8547.39
5.55
7.77
9.99
12.21
14.43
16.65
26W0126.5-0.15-0.56%2726.250.64543.7544.17
6
8.4
10.8
13.2
15.6
18
25W5226.65-0.05-0.19%27.226.350.644.5343.1443.63
6.11
8.55
10.99
13.44
15.88
18.32
25W5126.7+0.1+0.38%27.126.10.643.641.9942.96
6.22
8.7
11.19
13.67
16.16
18.65
25W5026.6-0.1-0.37%27.626.50.643.6541.9142.07
6.32
8.85
11.38
13.91
16.44
18.97
25W4926.7+0.2+0.75%26.8526.30.641.7540.941.52
6.43
9
11.58
14.15
16.72
19.29
25W4826.5+0.9+3.52%26.725.60.640.8439.1540.53
6.54
9.15
11.77
14.38
17
19.62
25W4725.6-1.6-5.88%27.225.30.640.9338.0738.52
6.65
9.3
11.96
14.62
17.28
19.94
25W4627.2+0.75+2.84%27.6525.90.640.9438.3540.27
6.75
9.46
12.16
14.86
17.56
20.26
25W4526.45-0.85-3.11%27.4526.20.640.0138.1838.55
6.86
9.61
12.35
15.1
17.84
20.58
25W4427.3+0.25+0.92%29.3526.850.642.1138.5339.17
6.97
9.76
12.54
15.33
18.12
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4327.0500%27.3526.750.638.6537.838.22
7.08
9.91
12.74
15.57
18.4
21.23
25W4227.05-0.45-1.64%27.3526.80.638.0737.337.65
7.18
10.06
12.93
15.81
18.68
21.55
25W4127.5-0.05-0.18%28.527.350.639.0837.5137.71
7.29
10.21
13.13
16.04
18.96
21.88
25W4027.55+0.3+1.1%28.227.250.7438.1136.8237.23
7.4
10.36
13.32
16.28
19.24
22.2
25W3927.25-0.7-2.5%28.327.20.7436.7535.3235.39
7.7
10.78
13.86
16.94
20.02
23.1
25W3827.95+0.4+1.45%28.127.20.7435.133434.94
8
11.2
14.4
17.6
20.8
24
25W3727.55-0.85-2.99%28.427.050.7434.2232.5933.19
8.3
11.62
14.94
18.26
21.58
24.9
25W3628.4-0.65-2.24%29.05280.7433.7832.5633.02
8.6
12.04
15.48
18.92
22.36
25.8
25W3529.05-3.15-9.78%32.3528.90.7436.3532.4732.64
8.9
12.46
16.02
19.58
23.14
26.7
25W3432.2+0.25+0.78%32.331.850.7435.1134.6235
9.2
12.88
16.56
20.24
23.92
27.6
25W3331.95-0.45-1.39%32.2531.80.7433.9533.4733.63
9.5
13.3
17.1
20.9
24.7
28.5
25W3232.4+0.45+1.41%32.7531.750.7433.4232.433.06
9.8
13.72
17.64
21.56
25.48
29.4
25W3131.9500%32.531.10.7432.1830.7931.63
10.1
14.14
18.18
22.22
26.26
30.3
25W3031.95-0.05-0.16%32.1531.750.7430.9130.5330.72
10.4
14.56
18.72
22.88
27.04
31.2
25W293200%32.5310.7430.3728.9729.91
10.7
14.98
19.26
23.54
27.82
32.1
25W2832+0.05+0.16%32.231.40.7429.2728.5529.09
11
15.4
19.8
24.2
28.6
33
25W2731.95+0.05+0.16%32.431.51.1328.6727.8828.27
11.3
15.82
20.34
24.86
29.38
33.9
25W2631.9+0.7+2.24%32.230.351.1325.9724.4825.73
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2531.2-0.3-0.95%32.05311.1323.7422.9623.11
13.5
18.9
24.3
29.7
35.1
40.5
25W2431.5-1.3-3.96%32.831.41.1322.4721.5121.58
14.6
20.44
26.28
32.12
37.96
43.8
25W2332.8-0.2-0.61%33.232.451.1321.1520.6720.89
15.7
21.98
28.26
34.54
40.82
47.1
25W2233-0.35-1.05%33.632.651.132019.4319.64
16.8
23.52
30.24
36.96
43.68
50.4
25W2133.35-0.15-0.45%33.532.91.1318.7218.3818.63
17.9
25.06
32.22
39.38
46.54
53.7
25W2033.5+0.05+0.15%34.233.351.131817.5517.63
19
26.6
34.2
41.8
49.4
57
25W1933.45-0.35-1.04%34.432.251.1317.1116.0416.64
20.1
28.14
36.18
44.22
52.26
60.3
25W1833.8+1.15+3.52%34.3532.71.1316.215.4215.94
21.2
29.68
38.16
46.64
55.12
63.6
25W1732.65+0.45+1.4%33.231.11.1314.8913.9514.64
22.3
31.22
40.14
49.06
57.98
66.9
25W1632.2+0.9+2.88%32.7531.31.131413.3813.76
23.4
32.76
42.12
51.48
60.84
70.2
25W1531.3-5.8-15.6%33.428.31.1313.6311.5512.78
24.5
34.3
44.1
53.9
63.7
73.5
25W1437.1-0.8-2.11%37.335.852.5614.571414.49
25.6
35.84
46.08
56.32
66.56
76.8
25W1337.9-1.55-3.93%39.637.32.5615.3114.4214.65
25.87
36.21
46.56
56.91
67.25
77.6
25W1239.45+0.65+1.68%39.738.552.5615.1914.7515.1
26.13
36.59
47.04
57.49
67.95
78.4
25W1138.8+1.1+2.92%39.536.852.5614.9613.9614.7
26.4
36.96
47.52
58.08
68.64
79.2
25W1037.7+0.4+1.07%38.2536.52.5614.3413.6914.14
26.67
37.33
48
58.67
69.33
80
25W0937.3-0.3-0.8%37.9536.952.5614.0913.7213.85
26.93
37.71
48.48
59.25
70.03
80.8
25W0837.6+0.6+1.62%3837.052.5613.9713.6213.82
27.2
38.08
48.96
59.84
70.72
81.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0737-1.85-4.76%39.236.52.5614.2713.2913.47
27.47
38.45
49.44
60.43
71.41
82.4
25W0638.85+1.5+4.02%38.9536.42.5614.0413.1214.01
27.73
38.83
49.92
61.01
72.11
83.2
25W0437.35-0.2-0.53%38.25372.5613.6613.2113.34
28
39.2
50.4
61.6
72.8
84
25W0337.55-1-2.59%38.3536.22.5613.5712.8113.28
28.27
39.57
50.88
62.19
73.49
84.8
25W0238.55-1.7-4.22%40.938.42.5614.3313.4613.51
28.53
39.95
51.36
62.77
74.19
85.6
25W0140.25-0.65-1.59%41.340.152.8814.3413.9413.98
28.8
40.32
51.84
63.36
74.88
86.4
24W5240.9-0.6-1.45%42.340.852.8814.8614.3514.37
28.47
39.86
51.24
62.63
74.02
85.41
24W5141.5-0.05-0.12%42.740.152.8815.1714.2714.75
28.14
39.39
50.65
61.9
73.16
84.42
24W5041.55-0.45-1.07%43.941.52.8815.7914.9214.94
27.81
38.93
50.05
61.18
72.3
83.42
24W4942+0.9+2.19%42.55412.8815.4914.9215.29
27.48
38.47
49.46
60.45
71.44
82.43
24W4841.1-1.45-3.41%43.3540.52.8815.9714.9215.14
27.15
38
48.86
59.72
70.58
81.44
24W4742.55+1.45+3.53%4340.52.8816.0415.115.87
26.82
37.54
48.27
58.99
69.72
80.45
24W4641.1-8.7-17.5%45.0540.12.8817.0115.1415.52
26.48
37.08
47.67
58.27
68.86
79.45
24W4549.8-1.9-3.68%51.847.752.8819.8118.2619.04
26.15
36.62
47.08
57.54
68
78.46
24W4451.7+4.9+10.5%53.945.452.8820.8717.620.02
25.82
36.15
46.48
56.81
67.14
77.47
24W4346.8+2.75+6.24%47.4544.12.8818.6117.318.36
25.49
35.69
45.89
56.08
66.28
76.48
24W4244.05-0.05-0.11%45.1432.8817.9217.0917.51
25.16
35.23
45.29
55.36
65.42
75.48
24W4144.1-2.65-5.67%50.943.82.8820.517.6417.76
24.83
34.76
44.7
54.63
64.56
74.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4046.75-1.75-3.61%48.546.42.4519.818.9419.08
24.5
34.3
44.1
53.9
63.7
73.5
24W3948.5+1.15+2.43%48.9546.152.4520.0418.919.86
24.42
34.19
43.96
53.73
63.5
73.26
24W3847.35-0.85-1.76%49.847.22.4520.4619.3919.45
24.34
34.08
43.82
53.55
63.29
73.03
24W3748.2+3.5+7.83%49.743.22.4520.4817.819.86
24.26
33.97
43.68
53.38
63.09
72.79
24W3644.7+1.8+4.2%47.240.62.4519.5216.7918.48
24.19
33.86
43.53
53.21
62.88
72.56
24W3542.9-1.65-3.7%45.341.82.4518.7917.3417.8
24.11
33.75
43.39
53.04
62.68
72.32
24W3444.55-1.4-3.05%47.2543.82.4519.6618.2318.54
24.03
33.64
43.25
52.86
62.47
72.09
24W3345.95+0.9+2%47.743.152.4519.9218.0219.19
23.95
33.53
43.11
52.69
62.27
71.85
24W3245.05-1.5-3.22%45.839.52.4519.1916.5518.87
23.87
33.42
42.97
52.52
62.07
71.61
24W3146.55+2.25+5.08%47.7544.52.4520.0718.719.56
23.79
33.31
42.83
52.34
61.86
71.38
24W3044.3-2.55-5.44%47.143.252.4519.8618.2418.68
23.71
33.2
42.69
52.17
61.66
71.14
24W2946.85-1.25-2.6%48.5546.72.4520.5419.7619.82
23.64
33.09
42.54
52
61.45
70.91
24W2848.1-2.9-5.69%52.247.52.4522.1620.1620.42
23.56
32.98
42.4
51.83
61.25
70.67
24W2751+3.1+6.47%5147.32.4521.7220.1521.72
23.48
32.87
42.26
51.65
61.04
70.44
24W2647.9-1.45-2.94%5046.22.3421.3719.7420.47
23.4
32.76
42.12
51.48
60.84
70.2
24W2549.35+1.55+3.24%53.545.72.3423.1519.7821.36
23.11
32.35
41.59
50.84
60.08
69.32
24W2447.8+5.5+13%51.145.52.3422.419.9420.95
22.82
31.94
41.07
50.19
59.32
68.45
24W2342.3+2.4+6.02%43.339.72.3419.2217.6318.78
22.52
31.53
40.54
49.55
58.56
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2239.9+1+2.57%42.538.952.3419.1217.5217.95
22.23
31.12
40.02
48.91
57.8
66.69
24W2138.900%40.2537.852.3418.3517.2517.73
21.94
30.71
39.49
48.26
57.04
65.82
24W2038.9+2.1+5.71%39.637.752.3418.2917.4417.97
21.65
30.3
38.96
47.62
56.28
64.94
24W1936.8+0.6+1.66%3836.42.3417.817.0517.23
21.35
29.9
38.44
46.98
55.52
64.06
24W1836.2+0.95+2.7%36.535.22.3417.3316.7117.19
21.06
29.49
37.91
46.34
54.76
63.18
24W1735.25+1.55+4.6%35.733.92.3417.1916.3216.97
20.77
29.08
37.38
45.69
54
62.31
24W1633.7-3.2-8.67%36.7533.22.3417.9516.2116.46
20.48
28.67
36.86
45.05
53.24
61.43
24W1536.9+0.55+1.51%38.1536.052.3418.917.8618.28
20.18
28.26
36.33
44.41
52.48
60.55
24W1436.35+0.4+1.11%36.535.752.3418.3517.9718.27
19.89
27.85
35.81
43.76
51.72
59.68
24W1335.95-0.8-2.18%37.7535.21.9619.2617.9618.34
19.6
27.44
35.28
43.12
50.96
58.8
24W1236.75+1.6+4.55%3734.951.9619.3518.2819.22
19.12
26.77
34.42
42.07
49.72
57.37
24W1135.15+2.25+6.84%3634.451.9619.3118.4818.85
18.65
26.1
33.56
41.02
48.48
55.94
24W1032.9-1.2-3.52%34.5532.71.9619.021818.11
18.17
25.44
32.7
39.97
47.24
54.51
24W0934.1+1.3+3.96%34.4532.51.9619.4718.3719.27
17.69
24.77
31.85
38.92
46
53.08
24W0832.8+1+3.14%33.75321.9619.618.5919.05
17.22
24.1
30.99
37.87
44.76
51.65
24W0731.8+1.25+4.09%32.530.61.9619.4218.2819
16.74
23.43
30.13
36.82
43.52
50.22
24W0630.55+0.05+0.16%30.5530.151.9618.7918.5418.79
16.26
22.77
29.27
35.78
42.28
48.78
24W0530.5+0.4+1.33%30.529.951.9619.3218.9719.32
15.78
22.1
28.41
34.73
41.04
47.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0430.100%30.6530.11.9620.0219.6619.66
15.31
21.43
27.55
33.68
39.8
45.92
24W0330.1-0.15-0.5%30.7529.851.9620.7320.1320.3
14.83
20.76
26.7
32.63
38.56
44.49
24W0230.25-0.35-1.14%31.0529.751.9621.6320.7321.07
14.35
20.1
25.84
31.58
37.32
43.06
24W0130.6-0.25-0.81%3130.551.9622.3422.0122.05
13.88
19.43
24.98
30.53
36.08
41.63
23W5230.85+0.1+0.33%31.930.651.3423.8122.8723.02
13.4
18.76
24.12
29.48
34.84
40.2
23W5130.75+0.35+1.15%31.230.351.3423.2622.6222.92
13.42
18.78
24.15
29.51
34.88
40.25
23W5030.4-0.7-2.25%31.229.51.3423.2321.9622.63
13.43
18.8
24.18
29.55
34.92
40.29
23W4931.1-0.4-1.27%31.7530.651.3423.6122.7923.13
13.45
18.82
24.2
29.58
34.96
40.34
23W4831.5-0.1-0.32%32.3531.51.3424.0323.423.4
13.46
18.85
24.23
29.62
35
40.38
23W4731.6+0.55+1.77%32.1531.11.3423.8623.0823.45
13.48
18.87
24.26
29.65
35.04
40.43
23W4631.05-3.05-8.94%32.831.051.3424.3123.0123.01
13.49
18.89
24.29
29.68
35.08
40.48
23W4534.1-1.5-4.21%36.833.751.3427.2424.9925.24
13.51
18.91
24.31
29.72
35.12
40.52
23W4435.6-2-5.32%40.1351.3429.6525.8826.33
13.52
18.93
24.34
29.75
35.16
40.57
23W4337.6+5.6+17.5%37.631.51.3427.7723.2727.77
13.54
18.95
24.37
29.78
35.2
40.62
23W4232-0.4-1.23%33.631.51.3424.7923.2423.61
13.55
18.98
24.4
29.82
35.24
40.66
23W4132.4+2.75+9.27%34.130.751.3425.1322.6623.88
13.57
19
24.42
29.85
35.28
40.71
23W4029.65+0.75+2.6%29.8528.81.3421.9721.221.83
13.58
19.02
24.45
29.89
35.32
40.75
23W3928.9+0.15+0.52%29.128.251.3621.420.7721.25
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3828.75-0.8-2.71%30.128.651.3622.3521.2721.34
13.47
18.86
24.24
29.63
35.02
40.41
23W3729.55+0.6+2.07%30.128.91.3622.5721.6722.15
13.34
18.67
24.01
29.34
34.68
40.02
23W3628.95-0.2-0.69%29.528.71.3622.3421.7321.92
13.21
18.49
23.77
29.06
34.34
39.62
23W3529.15-1.65-5.36%31.4528.451.3624.0521.7622.29
13.08
18.31
23.54
28.77
34
39.23
23W3430.8+0.75+2.5%31.129.51.3624.0222.7923.79
12.95
18.12
23.3
28.48
33.66
38.84
23W3330.05+0.25+0.84%30.5291.3623.822.6323.45
12.82
17.94
23.07
28.19
33.32
38.45
23W3229.8+0.55+1.88%30.228.81.3623.8122.723.49
12.68
17.76
22.83
27.91
32.98
38.05
23W3129.25+0.05+0.17%29.8528.51.3623.7822.723.3
12.55
17.58
22.6
27.62
32.64
37.66
23W3029.2+0.35+1.21%29.428.41.3623.6722.8623.5
12.42
17.39
22.36
27.33
32.3
37.27
23W2928.85+0.05+0.17%29.728.651.3624.1623.3123.47
12.29
17.21
22.13
27.04
31.96
36.88
23W2828.8+0.1+0.35%30.4528.151.3625.0423.1523.68
12.16
17.03
21.89
26.76
31.62
36.48
23W2728.7+0.2+0.7%29.9528.51.3624.8923.6923.86
12.03
16.84
21.66
26.47
31.28
36.09
23W2628.5+0.6+2.15%28.927.71.1924.2923.2823.95
11.9
16.66
21.42
26.18
30.94
35.7
23W2527.9-0.25-0.89%28.1527.751.1923.3122.9823.1
12.08
16.91
21.74
26.57
31.4
36.23
23W2428.15+0.05+0.18%28.627.951.1923.3422.8122.97
12.25
17.16
22.06
26.96
31.86
36.76
23W2328.1+0.4+1.44%28.327.51.1922.7722.1222.61
12.43
17.4
22.38
27.35
32.32
37.29
23W2227.7+0.5+1.84%27.7527.21.1922.0121.5721.97
12.61
17.65
22.69
27.74
32.78
37.82
23W2127.2+0.5+1.87%27.326.751.1921.3520.9221.28
12.78
17.9
23.01
28.13
33.24
38.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2026.7+0.35+1.33%26.7526.31.1920.6420.2920.6
12.96
18.15
23.33
28.52
33.7
38.88
23W1926.35-0.05-0.19%26.5526.21.1920.2119.9420.06
13.14
18.39
23.65
28.9
34.16
39.42
23W1826.4-0.1-0.38%26.5526.251.1919.9419.7119.83
13.32
18.64
23.97
29.29
34.62
39.95
23W1726.5+0.2+0.76%26.626.051.1919.7119.3119.64
13.49
18.89
24.29
29.68
35.08
40.48
23W1626.3-0.5-1.87%27.226.31.1919.919.2419.24
13.67
19.14
24.6
30.07
35.54
41.01
23W1526.8-0.4-1.47%27.2526.51.1919.6819.1419.36
13.85
19.38
24.92
30.46
36
41.54
23W1427.200%27.3271.1919.4719.2519.4
14.02
19.63
25.24
30.85
36.46
42.07
23W1327.2-0.75-2.68%28.0527.051.4219.7519.0519.15
14.2
19.88
25.56
31.24
36.92
42.6
23W1227.95+1.05+3.9%2826.81.4219.1118.2919.08
14.65
20.51
26.37
32.23
38.09
43.95
23W1126.900%27.526.451.4218.2117.5217.81
15.1
21.14
27.18
33.22
39.26
45.3
23W1026.9+0.1+0.37%27.326.71.4217.5617.1717.3
15.55
21.77
27.99
34.21
40.43
46.65
23W0926.8+0.25+0.94%26.926.351.4216.8116.4716.75
16
22.4
28.8
35.2
41.6
48
23W0826.55+0.55+2.12%26.625.951.4216.1715.7816.14
16.45
23.03
29.61
36.19
42.77
49.35
23W072600%26.225.851.4215.515.315.38
16.9
23.66
30.42
37.18
43.94
50.7
23W0626-0.15-0.57%26.3525.91.4215.1914.9314.99
17.35
24.29
31.23
38.17
45.11
52.05
23W0526.15+0.6+2.35%26.2525.551.4214.7514.3514.69
17.8
24.92
32.04
39.16
46.28
53.4
23W0325.5500%25.825.451.4214.1413.9514
18.25
25.55
32.85
40.15
47.45
54.75
23W0225.55+0.2+0.79%25.825.41.4213.813.5813.66
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0125.35+0.15+0.6%25.525.151.4213.3213.1313.24
19.15
26.81
34.47
42.13
49.79
57.45
22W5325.2-0.05-0.2%25.45251.9612.9812.7612.86
19.6
27.44
35.28
43.12
50.96
58.8
22W5225.25-0.4-1.56%25.625.11.9612.7112.4612.54
20.14
28.19
36.25
44.3
52.36
60.42
22W5125.65-0.45-1.72%26.0525.451.9612.612.3112.41
20.68
28.95
37.22
45.49
53.76
62.03
22W5026.1-0.15-0.57%26.625.751.9612.5412.1412.3
21.22
29.7
38.19
46.67
55.16
63.65
22W4926.25+0.5+1.94%26.825.51.9612.3211.7212.07
21.75
30.46
39.16
47.86
56.56
65.26
22W4825.75-0.5-1.9%26.525.651.9611.8911.5111.55
22.29
31.21
40.13
49.04
57.96
66.88
22W4726.25+0.9+3.55%26.7525.351.9611.7211.111.5
22.83
31.96
41.1
50.23
59.36
68.49
22W4625.35+0.15+0.6%25.7525.051.9611.0210.7210.85
23.37
32.72
42.06
51.41
60.76
70.11
22W4525.2+0.7+2.86%25.3524.51.9610.610.2510.54
23.91
33.47
43.03
52.6
62.16
71.72
22W4424.500%26.924.351.96119.9610.02
24.45
34.22
44
53.78
63.56
73.34
22W4324.5-0.5-2%25.424.31.9610.179.739.81
24.98
34.98
44.97
54.97
64.96
74.95
22W4225-1.15-4.4%25.424.21.969.959.489.8
25.52
35.73
45.94
56.15
66.36
76.57
22W4126.15+0.1+0.38%26.625.651.9610.219.8410.03
26.06
36.49
46.91
57.34
67.76
78.18
22W4026.05-1.15-4.23%27.225.42.6610.239.559.79
26.6
37.24
47.88
58.52
69.16
79.8
22W3927.2-0.85-3.03%28.25272.6610.6410.1710.24
26.56
37.19
47.81
58.44
69.06
79.68
22W3828.05-1-3.44%29.527.752.6611.1210.4610.58
26.52
37.13
47.74
58.35
68.96
79.57
22W3729.05-0.9-3.01%30.128.052.6611.3710.5910.97
26.48
37.08
47.67
58.27
68.86
79.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3629.95-2.55-7.85%31.629.72.6611.9511.2311.32
26.45
37.02
47.6
58.18
68.76
79.34
22W3532.5+0.25+0.78%3331.62.6612.511.9712.31
26.41
36.97
47.53
58.1
68.66
79.22
22W3432.25+1.9+6.26%32.7530.352.6612.4211.5112.23
26.37
36.92
47.46
58.01
68.56
79.11
22W3330.35-1.75-5.45%33.829.72.6612.8411.2811.53
26.33
36.86
47.4
57.93
68.46
78.99
22W3232.1+1.7+5.59%32.85302.6612.4911.4112.21
26.29
36.81
47.33
57.84
68.36
78.88
22W3130.4+1.4+4.83%30.5528.52.6611.6410.8611.58
26.25
36.76
47.26
57.76
68.26
78.76
22W3029+0.85+3.02%29.5528.22.6611.2710.7611.06
26.22
36.7
47.19
57.67
68.16
78.65
22W2928.15-5.8-17.1%30.9527.252.6611.8210.4110.75
26.18
36.65
47.12
57.59
68.06
78.53
22W2833.95+4.5+15.3%34.1529.12.6613.0711.1312.99
26.14
36.59
47.05
57.5
67.96
78.42
22W2729.45-2.1-6.66%32.4529.052.6112.4311.1311.28
26.1
36.54
46.98
57.42
67.86
78.3
22W2631.55-0.8-2.47%32.9529.152.6112.8111.3312.27
25.72
36.01
46.3
56.59
66.88
77.17
22W2532.35+2.55+8.56%33.129.62.6113.0611.6812.76
25.35
35.48
45.62
55.76
65.9
76.04
22W2429.8-0.2-0.67%30.8529.62.6112.3611.8511.93
24.97
34.96
44.94
54.93
64.92
74.91
22W2330+1.35+4.71%30.228.852.6112.2811.7312.2
24.59
34.43
44.27
54.1
63.94
73.78
22W2228.65-0.1-0.35%29.4528.52.6112.1611.7711.83
24.22
33.9
43.59
53.27
62.96
72.65
22W2128.75+1.15+4.17%29.0527.252.6112.1911.4312.06
23.84
33.37
42.91
52.44
61.98
71.52
22W2027.6-2.6-8.61%31.85272.6113.5811.5111.76
23.46
32.85
42.23
51.62
61
70.38
22W1930.2-1.05-3.36%31.4529.452.6113.6212.7613.08
23.08
32.32
41.55
50.79
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1831.25+0.7+2.29%32.3529.12.6114.2512.8213.76
22.71
31.79
40.87
49.96
59.04
68.12
22W1730.55+0.55+1.83%32.529.352.6114.5513.1413.68
22.33
31.26
40.2
49.13
58.06
66.99
22W1630+1.85+6.57%3129.152.6114.1213.2813.67
21.95
30.74
39.52
48.3
57.08
65.86
22W1528.15+0.2+0.72%28.527.752.6113.2112.8613.05
21.58
30.21
38.84
47.47
56.1
64.73
22W1427.95+0.2+0.72%28.0527.32.1213.2312.8813.18
21.2
29.68
38.16
46.64
55.12
63.6
22W1327.75+1.1+4.13%28.1526.72.1213.4212.7313.23
20.98
29.36
37.76
46.14
54.54
62.92
22W1226.65+0.1+0.38%27.626.42.1213.312.7212.84
20.75
29.05
37.35
45.65
53.95
62.25
22W1126.55-0.05-0.19%26.65262.1212.9812.6712.94
20.52
28.74
36.95
45.16
53.37
61.58
22W1026.6-0.1-0.37%27.0526.52.1213.3313.0513.1
20.3
28.42
36.54
44.66
52.78
60.9
22W0926.7-0.4-1.48%27.126.22.1213.513.0513.3
20.08
28.11
36.14
44.17
52.2
60.23
22W0827.1+0.05+0.18%27.226.62.1213.713.413.65
19.85
27.79
35.73
43.67
51.61
59.55
22W0727.05+0.75+2.85%27.126.32.1213.8113.413.78
19.62
27.48
35.33
43.18
51.03
58.88
22W0526.3-0.6-2.23%26.826.152.1213.8113.4813.56
19.4
27.16
34.92
42.68
50.44
58.2
22W0426.9-0.1-0.37%27.926.92.1214.5514.0314.03
19.18
26.84
34.52
42.18
49.86
57.52
22W0327-0.1-0.37%27.426.852.1214.4614.1714.25
18.95
26.53
34.11
41.69
49.27
56.85
22W0227.1-0.7-2.52%28.326.92.1215.1114.3714.47
18.73
26.22
33.7
41.2
48.68
56.18
22W0127.8+0.25+0.91%28.1527.451.8515.2214.8415.03
18.5
25.9
33.3
40.7
48.1
55.5
21W5227.55+0.5+1.85%28.426.751.8515.5514.6415.08
18.27
25.58
32.88
40.19
47.5
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1088)		最低
PER
(9.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5127.0500%27.626.71.8515.314.815
18.04
25.25
32.47
39.68
46.9
54.12
21W5027.05+0.7+2.66%27.226.151.8515.2714.6815.19
17.81
24.93
32.05
39.18
46.3
53.42
21W4926.35-0.3-1.13%26.926.11.8515.314.8514.99
17.58
24.61
31.64
38.67
45.7
52.73
21W4826.65-1.2-4.31%27.9526.651.8516.1115.3615.36
17.35
24.28
31.22
38.16
45.1
52.04
21W4727.85+0.25+0.91%29.227.351.8517.0615.9816.27
17.12
23.96
30.81
37.65
44.5
51.35