≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / 本益比河流圖(周)

5353 台林

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.729.05-0.35-1.2%2.41%29.329.328.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47134.1萬54863股/筆28.771.4915.680.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53155.1萬72742張/筆29.04-0.45 (-1.53%)

連續漲跌: 連2跌  ( -0.8元 / -2.71%)

財報評分: 最新49分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

5353 台林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.7+0.05+0.17%3028.61.8316.3915.6315.68
18.3
25.62
32.94
40.26
47.58
54.9
26W4028.65+0.5+1.78%28.7528.11.8315.7115.3615.66
18.3
25.62
32.94
40.26
47.58
54.9
26W3928.15+0.55+1.99%28.6527.61.8315.6615.0815.38
18.3
25.62
32.94
40.26
47.58
54.9
26W3827.6-0.1-0.36%28.227.251.8315.4114.8915.08
18.3
25.62
32.94
40.26
47.58
54.9
26W3727.7-0.3-1.07%28.927.251.8315.7914.8915.14
18.3
25.62
32.94
40.26
47.58
54.9
26W3628-0.05-0.18%28.427.81.8315.5215.1915.3
18.3
25.62
32.94
40.26
47.58
54.9
26W3528.05+0.05+0.18%28.5527.51.8315.615.0315.33
18.3
25.62
32.94
40.26
47.58
54.9
26W3428-0.2-0.71%28.6527.71.8315.6615.1415.3
18.3
25.62
32.94
40.26
47.58
54.9
26W3328.2-0.4-1.4%28.927.91.8315.7915.2515.41
18.3
25.62
32.94
40.26
47.58
54.9
26W3228.6+1.05+3.81%2927.551.8315.8515.0515.63
18.3
25.62
32.94
40.26
47.58
54.9
26W3127.55-0.7-2.48%28.6526.51.8315.6614.4815.05
18.3
25.62
32.94
40.26
47.58
54.9
26W3028.25+0.95+3.48%28.6526.61.8315.6614.5415.44
18.3
25.62
32.94
40.26
47.58
54.9
26W2927.3-2.2-7.46%29.5527.151.8316.1514.8414.92
18.3
25.62
32.94
40.26
47.58
54.9
26W2829.5-2.1-6.65%32.0529.151.8317.5115.9316.12
18.3
25.62
32.94
40.26
47.58
54.9
26W2731.6-0.6-1.86%3330.451.8318.0316.6417.27
18.3
25.62
32.94
40.26
47.58
54.9
26W2632.2+0.2+0.63%33.8531.21.8318.8817.417.96
17.93
25.1
32.28
39.45
46.62
53.79
26W2532-0.25-0.78%32.7531.21.8318.6517.7718.22
17.56
24.59
31.61
38.64
45.66
52.68
26W2432.25-1.8-5.29%34.95311.8320.3318.0318.76
17.19
24.07
30.95
37.82
44.7
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2334.05+4.45+15%35.230.351.8320.9218.0420.24
16.82
23.55
30.28
37.01
43.74
50.47
26W2229.6+3.2+12.1%29.626.31.8317.9915.9817.99
16.45
23.04
29.62
36.2
42.78
49.36
26W2126.4+0.4+1.54%26.6525.451.8316.5715.8216.41
16.08
22.52
28.95
35.39
41.82
48.25
26W2026-0.45-1.7%26.325.751.8316.7416.3916.54
15.72
22
28.29
34.57
40.86
47.15
26W1926.45+0.2+0.76%28.4526.21.8318.5417.0717.24
15.35
21.48
27.62
33.76
39.9
46.04
26W1826.25-0.55-2.05%27.0525.81.8318.0617.2317.53
14.98
20.97
26.96
32.95
38.94
44.93
26W1726.8+1.8+7.2%27.824.91.8319.0317.0518.35
14.61
20.45
26.29
32.14
37.98
43.82
26W1625+0.1+0.4%25.424.91.8317.8417.4917.56
14.24
19.93
25.63
31.32
37.02
42.72
26W1524.9+0.35+1.43%25.6524.551.8318.4917.717.95
13.87
19.42
24.96
30.51
36.06
41.61
26W1424.55-0.3-1.21%24.724.051.3518.317.8118.19
13.5
18.9
24.3
29.7
35.1
40.5
26W1324.85-0.15-0.6%25.424.61.3518.7818.1918.37
13.52
18.94
24.34
29.76
35.16
40.58
26W1225+0.45+1.83%25.524.11.3518.8217.7918.45
13.55
18.97
24.39
29.81
35.23
40.65
26W1124.55+0.6+2.51%24.622.951.3518.1216.9118.08
13.58
19
24.44
29.86
35.3
40.72
26W1023.95-1.45-5.71%25.4523.551.3518.7117.3217.61
13.6
19.04
24.48
29.92
35.36
40.8
26W0925.4+0.6+2.42%25.9525.251.3519.0518.5318.64
13.62
19.08
24.52
29.98
35.43
40.88
26W0724.8-0.4-1.59%24.9524.351.3518.2817.8418.17
13.65
19.11
24.57
30.03
35.49
40.95
26W0625.2-0.95-3.63%26.524.81.3519.3818.1418.43
13.68
19.14
24.62
30.08
35.56
41.02
26W0526.15-1.55-5.6%28.2526.151.3520.6219.0919.09
13.7
19.18
24.66
30.14
35.62
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0427.7+0.1+0.36%27.826.951.3520.2619.6420.18
13.73
19.22
24.7
30.2
35.68
41.18
26W0327.6+0.9+3.37%28.2526.151.3520.5519.0220.07
13.75
19.25
24.75
30.25
35.75
41.25
26W0226.7+0.6+2.3%27.4525.651.3519.9318.6219.38
13.77
19.28
24.8
30.3
35.82
41.32
26W0126.1-0.4-1.51%26.8525.91.3819.4618.7718.91
13.8
19.32
24.84
30.36
35.88
41.4
25W5226.5-0.25-0.93%27.626.51.3819.9719.1719.17
13.82
19.35
24.88
30.41
35.94
41.47
25W5126.75+2.15+8.74%28.924.351.3820.8717.5919.32
13.85
19.38
24.92
30.46
36
41.54
25W5024.6+0.5+2.07%25.2241.3818.1717.317.74
13.87
19.42
24.96
30.51
36.06
41.61
25W4924.1-0.5-2.03%24.5524.051.3817.6717.3117.35
13.89
19.45
25.01
30.56
36.12
41.68
25W4824.6+0.6+2.5%24.7523.81.3817.7917.117.68
13.92
19.48
25.05
30.61
36.18
41.75
25W4724-0.75-3.03%25.2241.3818.0817.2217.22
13.94
19.51
25.09
30.66
36.24
41.82
25W4624.75+0.3+1.23%25.1524.251.3818.0117.3717.73
13.96
19.55
25.13
30.72
36.3
41.88
25W4524.45-0.75-2.98%25.424.41.3818.1617.4517.48
13.98
19.58
25.17
30.77
36.36
41.95
25W4425.2-0.2-0.79%26.225.21.3818.717.9917.99
14.01
19.61
25.21
30.82
36.42
42.02
25W4325.4-0.15-0.59%25.5525.351.3818.2118.0718.1
14.03
19.64
25.26
30.87
36.48
42.09
25W4225.55-0.95-3.58%26.825.31.3819.071818.18
14.05
19.68
25.3
30.92
36.54
42.16
25W4126.5-0.05-0.19%26.826.21.3819.0418.6118.83
14.08
19.71
25.34
30.97
36.6
42.23
25W4026.55+0.15+0.57%26.5526.251.4118.8318.6218.83
14.1
19.74
25.38
31.02
36.66
42.3
25W3926.4+0.15+0.57%26.7526.051.4118.8218.3318.57
14.22
19.9
25.59
31.27
36.96
42.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3826.25+0.4+1.55%26.5525.91.4118.5318.0718.32
14.33
20.06
25.8
31.53
37.26
42.99
25W3725.85+0.3+1.17%26.125.31.4118.0717.5117.89
14.45
20.22
26
31.78
37.56
43.34
25W3625.55+0.15+0.59%25.925.21.4117.7917.3117.55
14.56
20.39
26.21
32.04
37.86
43.68
25W3525.4+0.45+1.8%25.724.951.4117.511717.31
14.68
20.55
26.42
32.29
38.16
44.03
25W3424.95-1-3.85%2624.51.4117.5816.5616.87
14.79
20.71
26.63
32.54
38.46
44.38
25W3325.95-0.45-1.7%26.324.951.4117.6416.7417.41
14.91
20.87
26.83
32.8
38.76
44.72
25W3226.4+0.6+2.33%26.925.71.4117.9117.1117.57
15.02
21.03
27.04
33.05
39.06
45.07
25W3125.8+0.15+0.58%25.9525.51.4117.1416.8417.04
15.14
21.19
27.25
33.3
39.36
45.42
25W3025.65+0.2+0.79%25.6525.11.4116.8216.4516.82
15.25
21.36
27.46
33.56
39.66
45.76
25W2925.45+0.15+0.59%25.7525.251.4116.7516.4316.56
15.37
21.52
27.66
33.81
39.96
46.11
25W2825.3-0.25-0.98%25.724.71.4116.615.9516.34
15.48
21.68
27.87
34.07
40.26
46.45
25W2725.55-1.45-5.37%27.4525.51.5617.616.3516.38
15.6
21.84
28.08
34.32
40.56
46.8
25W2627+0.15+0.56%27.5526.51.5617.1416.4916.8
16.07
22.5
28.92
35.35
41.78
48.21
25W2526.85-0.35-1.29%27.726.41.5616.7515.9616.23
16.54
23.15
29.77
36.38
43
49.62
25W2427.2-0.8-2.86%28.3527.11.5616.6715.9315.99
17.01
23.81
30.61
37.42
44.22
51.02
25W2328-0.55-1.93%28.927.51.5616.5415.7416.02
17.48
24.47
31.46
38.45
45.44
52.43
25W2228.55+0.85+3.07%29.627.71.5616.4915.4415.91
17.95
25.12
32.3
39.48
46.66
53.84
25W2127.7+0.35+1.28%27.926.81.5615.1514.5515.04
18.42
25.78
33.15
40.51
47.88
55.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2027.35+1.65+6.42%28.125.61.5614.8813.5614.48
18.88
26.44
33.99
41.55
49.1
56.65
25W1925.7-1.5-5.51%27.125.71.561413.2813.28
19.35
27.1
34.84
42.58
50.32
58.06
25W1827.2+0.75+2.84%27.3526.351.5613.813.2913.72
19.82
27.75
35.68
43.61
51.54
59.47
25W1726.45+0.45+1.73%26.7523.751.5613.1811.713.03
20.29
28.41
36.53
44.64
52.76
60.88
25W1626+1.2+4.84%27.425.31.5613.212.1912.52
20.76
29.07
37.37
45.68
53.98
62.28
25W1524.8-5.1-17.1%26.9521.91.5612.6910.3211.68
21.23
29.72
38.22
46.71
55.2
63.69
25W1429.9-1.3-4.17%30.628.32.1714.113.0413.78
21.7
30.38
39.06
47.74
56.42
65.1
25W1331.2-0.95-2.95%32.6531.052.1715.0614.3214.39
21.68
30.36
39.03
47.7
56.38
65.05
25W1232.15+0.7+2.23%32.8531.52.1715.1614.5414.84
21.67
30.33
39
47.67
56.33
65
25W1131.45-0.95-2.93%32.5530.32.1715.031414.53
21.65
30.31
38.97
47.63
56.29
64.95
25W1032.4-1.6-4.71%34.6532.32.1716.0214.9314.98
21.63
30.29
38.94
47.59
56.25
64.9
25W0934-0.45-1.31%34.833.92.1716.115.6815.73
21.62
30.26
38.91
47.56
56.2
64.85
25W0834.45+1.25+3.77%34.9332.1716.1615.2815.95
21.6
30.24
38.88
47.52
56.16
64.8
25W0733.2+0.1+0.3%33.8532.62.1715.6815.115.38
21.58
30.22
38.85
47.48
56.12
64.75
25W0633.1+0.4+1.22%33.231.22.1715.3914.4715.35
21.57
30.19
38.82
47.45
56.07
64.7
25W0432.7+0.55+1.71%32.85322.1715.2414.8515.17
21.55
30.17
38.79
47.41
56.03
64.65
25W0332.15-1.05-3.16%3331.22.1715.3314.4914.93
21.53
30.15
38.76
47.37
55.99
64.6
25W0233.2+0.5+1.53%34.332.72.1715.9415.215.43
21.52
30.12
38.73
47.34
55.94
64.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0132.7-0.4-1.21%33.432.62.1515.5315.1615.21
21.5
30.1
38.7
47.3
55.9
64.5
24W5233.1-2.3-6.5%36.832.652.1517.315.3515.56
21.28
29.79
38.3
46.81
55.32
63.83
24W5135.4+2.1+6.31%35.532.052.1516.8615.2216.81
21.05
29.48
37.9
46.32
54.74
63.16
24W5033.3-1.8-5.13%35.45332.1517.0215.8415.99
20.83
29.16
37.5
45.83
54.16
62.49
24W4935.1-3.65-9.42%39.9535.12.1519.3917.0317.03
20.61
28.85
37.09
45.34
53.58
61.82
24W4838.75+5.25+15.7%40.233.552.1519.7216.4619.01
20.38
28.54
36.69
44.85
53
61.15
24W4733.5+1.6+5.02%34.231.32.1516.9615.5216.62
20.16
28.23
36.29
44.36
52.42
60.48
24W4631.9+0.3+0.95%32.4530.92.1516.2815.516
19.94
27.91
35.89
43.86
51.84
59.82
24W4531.6-0.2-0.63%3231.552.1516.231616.03
19.72
27.6
35.49
43.37
51.26
59.15
24W4431.8-0.6-1.85%32.6531.62.1516.7516.2116.31
19.49
27.29
35.09
42.88
50.68
58.48
24W4332.4+0.85+2.69%33.2531.452.1517.2616.3216.81
19.27
26.98
34.68
42.39
50.1
57.81
24W4231.55-0.1-0.32%32.3531.52.1516.9916.5416.57
19.05
26.66
34.28
41.9
49.52
57.14
24W4131.65-0.35-1.09%32.931.552.1517.4816.7616.81
18.82
26.35
33.88
41.41
48.94
56.47
24W4032-0.45-1.39%32.7531.951.8617.6117.1817.2
18.6
26.04
33.48
40.92
48.36
55.8
24W3932.45+0.05+0.15%33.0532.31.8617.8217.4217.5
18.54
25.96
33.38
40.79
48.21
55.63
24W3832.4+0.35+1.09%32.8531.951.8617.7717.2817.53
18.49
25.88
33.27
40.67
48.06
55.46
24W3732.05+0.45+1.42%32.3531.11.8617.5516.8817.39
18.43
25.8
33.17
40.54
47.91
55.29
24W3631.6-0.55-1.71%32.7530.351.8617.8316.5217.2
18.37
25.72
33.07
40.42
47.77
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.15+0.3+0.94%32.531.91.8617.7517.4217.55
18.31
25.64
32.97
40.29
47.62
54.94
24W3431.85+0.1+0.31%32.1531.51.8617.6117.2517.45
18.26
25.56
32.86
40.17
47.47
54.77
24W3331.75+2.2+7.45%32.229.91.8617.6916.4317.45
18.2
25.48
32.76
40.04
47.32
54.6
24W3229.55-2.45-7.66%31.3526.051.8617.2814.3616.29
18.14
25.4
32.66
39.91
47.17
54.43
24W3132+0.15+0.47%33.2531.21.8618.3817.2517.69
18.09
25.32
32.55
39.79
47.02
54.26
24W3031.85-1.2-3.63%32.931.31.8618.2517.3617.67
18.03
25.24
32.45
39.66
46.87
54.09
24W2933.05-1.1-3.22%34.533.051.8619.218.3918.39
17.97
25.16
32.35
39.54
46.73
53.91
24W2834.15-1.2-3.39%35.533.451.8619.8218.6719.06
17.91
25.08
32.25
39.41
46.58
53.74
24W2735.35-0.4-1.12%35.7534.11.8620.0219.119.8
17.86
25
32.14
39.29
46.43
53.57
24W2635.75-0.15-0.42%36.3534.71.7820.4219.4920.08
17.8
24.92
32.04
39.16
46.28
53.4
24W2535.900%36.9535.151.7820.5319.5319.94
18
25.2
32.4
39.6
46.8
54
24W2435.9-2.95-7.59%38.25351.7821.0219.2319.73
18.2
25.48
32.76
40.04
47.32
54.6
24W2338.85+0.25+0.65%4438.551.7823.9120.9521.11
18.4
25.76
33.12
40.48
47.84
55.2
24W2238.6+5.5+16.6%39.333.351.7821.1317.9320.75
18.6
26.04
33.48
40.92
48.36
55.8
24W2133.100%33.4532.81.7817.7917.4517.61
18.8
26.32
33.84
41.36
48.88
56.4
24W2033.1+0.45+1.38%33.932.61.7817.8417.1617.42
19
26.6
34.2
41.8
49.4
57
24W1932.65-0.15-0.46%33.132.151.7817.2416.7417.01
19.2
26.88
34.56
42.24
49.92
57.6
24W1832.8+0.85+2.66%33.431.951.7817.2216.4716.91
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1731.95-0.75-2.29%3331.81.7816.8416.2216.3
19.6
27.44
35.28
43.12
50.96
58.8
24W1632.7-2.55-7.23%35.632.551.7817.9816.4416.52
19.8
27.72
35.64
43.56
51.48
59.4
24W1535.25-1.05-2.89%36.35351.7818.1817.517.62
20
28
36
44
52
60
24W1436.3+0.1+0.28%37.236.051.7818.4217.8517.97
20.2
28.28
36.36
44.44
52.52
60.6
24W1336.2-0.55-1.5%37362.0418.1417.6517.75
20.4
28.56
36.72
44.88
53.04
61.2
24W1236.75+0.05+0.14%38.1536.62.0418.6317.8717.95
20.48
28.67
36.86
45.05
53.24
61.43
24W1136.7+1.5+4.26%39.1536.62.0419.0517.8117.86
20.55
28.78
37
45.22
53.44
61.66
24W1035.2-1.55-4.22%38.1534.652.0418.4916.817.06
20.63
28.88
37.14
45.39
53.64
61.89
24W0936.75+0.2+0.55%37.236.252.0417.9617.5117.75
20.71
28.99
37.27
45.56
53.84
62.12
24W0836.55+0.05+0.14%37.436.252.0417.9917.4417.59
20.78
29.1
37.41
45.73
54.04
62.35
24W0736.5+2.25+6.57%36.734.32.0417.5916.4417.5
20.86
29.21
37.55
45.9
54.24
62.58
24W0634.25-0.1-0.29%34.4534.052.0416.4516.2616.36
20.94
29.31
37.69
46.06
54.44
62.82
24W0534.35-0.15-0.43%34.933.752.0416.6116.0616.35
21.02
29.42
37.83
46.23
54.64
63.05
24W0434.5+0.4+1.17%35.334.152.0416.7416.1916.36
21.09
29.53
37.97
46.4
54.84
63.28
24W0334.100%34.833.32.0416.4415.7316.11
21.17
29.64
38.1
46.57
55.04
63.51
24W0234.1-1.4-3.94%35.733.32.0416.815.6716.05
21.25
29.74
38.24
46.74
55.24
63.74
24W0135.5-0.55-1.53%36.4535.42.0417.0916.616.65
21.32
29.85
38.38
46.91
55.44
63.97
23W5236.05-0.15-0.41%36.4362.1417.0116.8216.85
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.2-0.3-0.82%37.4536.152.1417.2816.6816.7
21.68
30.35
39.02
47.69
56.36
65.03
23W5036.5-0.55-1.48%37.636.352.1417.1316.5616.63
21.95
30.74
39.52
48.3
57.08
65.86
23W4937.05-1.25-3.26%38.536.752.1417.3216.5316.67
22.23
31.12
40.02
48.91
57.8
66.69
23W4838.3+0.25+0.66%38.75372.1417.2216.4417.02
22.51
31.51
40.51
49.52
58.52
67.52
23W4738.05+0.25+0.66%39.937.552.1417.5116.4816.7
22.78
31.9
41.01
50.13
59.24
68.35
23W4637.8+1.05+2.86%38.536.352.1416.6915.7616.39
23.06
32.29
41.51
50.74
59.96
69.18
23W4536.75-1.25-3.29%38.436.752.1416.4515.7515.75
23.34
32.67
42.01
51.34
60.68
70.02
23W4438+1.6+4.4%3936.42.1416.5115.4116.09
23.62
33.06
42.51
51.95
61.4
70.85
23W4336.4+1.2+3.41%38.4534.62.1416.0914.4815.24
23.89
33.45
43.01
52.56
62.12
71.68
23W4235.2-1.7-4.61%37.135.052.1415.3514.514.56
24.17
33.84
43.5
53.17
62.84
72.51
23W4136.9-1.5-3.91%38.5536.652.1415.7714.9915.09
24.45
34.22
44
53.78
63.56
73.34
23W4038.4-0.65-1.66%40.338.32.1416.315.4915.53
24.72
34.61
44.5
54.39
64.28
74.17
23W3939.05+0.75+1.96%4038.052.51615.2215.62
25
35
45
55
65
75
23W3838.3-0.45-1.16%39.8372.515.9314.8115.33
24.98
34.98
44.97
54.97
64.96
74.95
23W3738.75+0.55+1.44%39.436.62.515.7814.6615.52
24.97
34.96
44.94
54.93
64.92
74.91
23W3638.2+1.1+2.96%42.436.32.516.9914.5515.31
24.95
34.94
44.92
54.9
64.88
74.86
23W3537.1+0.4+1.09%37.535.752.515.0414.3414.88
24.94
34.91
44.89
54.86
64.84
74.82
23W3436.7-1.4-3.67%39.336.652.515.7714.7114.73
24.92
34.89
44.86
54.83
64.8
74.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3338.1+1.45+3.96%38.735.62.515.5414.2915.3
24.91
34.87
44.83
54.8
64.76
74.72
23W3236.65-0.85-2.27%39.135.82.515.7114.3814.72
24.89
34.85
44.81
54.76
64.72
74.68
23W3137.5-0.15-0.4%40.8372.516.414.8715.07
24.88
34.83
44.78
54.73
64.68
74.63
23W3037.65+0.8+2.17%38.735.22.515.5714.1615.14
24.86
34.81
44.75
54.7
64.64
74.58
23W2936.85-1.95-5.03%39.5536.42.515.9214.6514.83
24.85
34.78
44.72
54.66
64.6
74.54
23W2838.8-1.9-4.67%41.337.32.516.6315.0215.63
24.83
34.76
44.7
54.63
64.56
74.49
23W2740.7-0.45-1.09%43.540.12.517.5316.1616.4
24.82
34.74
44.67
54.59
64.52
74.45
23W2641.15-0.45-1.08%41.739.952.4816.8116.1116.59
24.8
34.72
44.64
54.56
64.48
74.4
23W2541.6+1.55+3.87%42.639.852.4817.3416.2216.94
24.56
34.39
44.21
54.04
63.86
73.68
23W2440.05-6.65-14.2%46.85402.4819.2616.4516.47
24.32
34.05
43.78
53.51
63.24
72.97
23W2346.7+0.5+1.08%48.645.652.4820.1818.9519.39
24.08
33.72
43.35
52.99
62.62
72.25
23W2246.2+3.3+7.69%47.743.552.482018.2619.37
23.85
33.38
42.92
52.46
62
71.54
23W2142.9-1.15-2.61%45.642.752.4819.3218.1118.17
23.61
33.05
42.49
51.94
61.38
70.82
23W2044.05+2.55+6.14%46.341.52.4819.8117.7618.85
23.37
32.72
42.06
51.41
60.76
70.11
23W1941.5-8-16.2%50.540.62.4821.8317.5517.94
23.13
32.38
41.64
50.89
60.14
69.39
23W1849.5+2.45+5.21%52.447.42.4822.8920.7121.62
22.89
32.05
41.21
50.36
59.52
68.68
23W1747.05-1.3-2.69%51.445.752.4822.6920.220.77
22.65
31.72
40.78
49.84
58.9
67.96
23W1648.35-2.55-5.01%54.247.852.4824.1821.3521.57
22.42
31.38
40.35
49.31
58.28
67.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1550.9+6.75+15.3%5343.42.4823.919.5722.95
22.18
31.05
39.92
48.79
57.66
66.53
23W1444.15-2.2-4.75%48.444.152.4822.0620.1220.12
21.94
30.71
39.49
48.26
57.04
65.82
23W1346.35+1.85+4.16%47.842.72.1722.0319.6821.36
21.7
30.38
39.06
47.74
56.42
65.1
23W1244.5+10.35+30.3%45.634.152.1721.3115.9620.79
21.4
29.96
38.52
47.08
55.64
64.2
23W1134.15+0.5+1.49%34.531.552.1716.3514.9516.18
21.1
29.54
37.98
46.42
54.86
63.3
23W1033.65-1-2.89%36.332.52.1717.4515.6216.18
20.8
29.12
37.44
45.76
54.08
62.4
23W0934.65+0.95+2.82%36.6533.42.1717.8816.2916.9
20.5
28.7
36.9
45.1
53.3
61.5
23W0833.7+1.1+3.37%35.8532.752.1717.7516.2116.68
20.2
28.28
36.36
44.44
52.52
60.6
23W0732.6+1.8+5.84%32.630.72.1716.3815.4316.38
19.9
27.86
35.82
43.78
51.74
59.7
23W0630.8-0.2-0.65%32.9530.82.1716.8115.7115.71
19.6
27.44
35.28
43.12
50.96
58.8
23W0531+1.85+6.35%32.129.352.1716.6315.2116.06
19.3
27.02
34.74
42.46
50.18
57.9
23W0329.15+0.05+0.17%29.628.82.1715.5815.1615.34
19
26.6
34.2
41.8
49.4
57
23W0229.1-1-3.32%30.7529.12.1716.4415.5615.56
18.7
26.18
33.66
41.14
48.62
56.1
23W0130.1+2.7+9.85%31.5527.552.1717.1514.9716.36
18.4
25.76
33.12
40.48
47.84
55.2
22W5327.4-0.9-3.18%28.526.51.8115.7514.6415.14
18.1
25.34
32.58
39.82
47.06
54.3
22W5228.3-1-3.41%29.3271.8116.3515.0715.8
17.92
25.08
32.25
39.41
46.58
53.75
22W5129.3-1.8-5.79%31.4529.251.8117.7416.516.52
17.73
24.82
31.92
39.01
46.1
53.19
22W5031.1-1.8-5.47%33.75311.8119.2317.6717.72
17.55
24.56
31.58
38.6
45.62
52.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4932.9+3.8+13.1%34.928.651.8120.116.518.95
17.36
24.31
31.25
38.2
45.14
52.08
22W4829.1-2.25-7.18%32.1528.851.8118.7216.816.94
17.18
24.05
30.92
37.79
44.66
51.53
22W4731.35+2.25+7.73%32.6528.41.8119.2116.7118.45
16.99
23.79
30.59
37.38
44.18
50.98
22W4629.1-3.5-10.7%33.129.11.8119.6917.3117.31
16.81
23.53
30.25
36.98
43.7
50.42
22W4532.6+2.8+9.4%32.929.91.8119.7917.9919.61
16.62
23.27
29.92
36.57
43.22
49.87
22W4429.8-2.4-7.45%33.829.81.8120.5618.1318.13
16.44
23.01
29.59
36.16
42.74
49.32
22W4332.2-4.85-13.1%37.7532.11.8123.2319.7519.81
16.25
22.76
29.26
35.76
42.26
48.76
22W4237.05-3.5-8.63%4035.851.8124.8922.3123.06
16.07
22.5
28.92
35.35
41.78
48.21
22W4140.55+0.6+1.5%42.638.91.8126.8224.4925.53
15.88
22.24
28.59
34.95
41.3
47.65
22W4039.95+0.15+0.38%40.335.051.5725.6722.3225.45
15.7
21.98
28.26
34.54
40.82
47.1
22W3939.8+1.05+2.71%43.35381.5727.9424.4925.65
15.52
21.72
27.93
34.13
40.34
46.55
22W3838.75+2.1+5.73%43.937.151.5728.6424.2325.28
15.33
21.46
27.6
33.73
39.86
45.99
22W3736.65-0.2-0.54%37.634.31.5724.8222.6524.2
15.15
21.2
27.26
33.32
39.38
45.44
22W3636.85-0.55-1.47%40.335.551.5726.9423.7624.63
14.96
20.95
26.93
32.92
38.9
44.88
22W3537.4+3.85+11.5%38.231.61.5725.8521.3825.31
14.78
20.69
26.6
32.51
38.42
44.33
22W3433.55+4.55+15.7%34.5291.5723.6419.8722.99
14.59
20.43
26.27
32.1
37.94
43.78
22W3329-2.25-7.2%32.4528.651.5722.5219.8920.13
14.41
20.17
25.93
31.7
37.46
43.22
22W3231.25-0.6-1.88%32.2527.551.5722.6719.3721.97
14.22
19.91
25.6
31.29
36.98
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3131.85+4.85+18%32.826.51.5723.3618.8822.69
14.04
19.65
25.27
30.88
36.5
42.12
22W3027-1.55-5.43%30.8271.5722.2319.4919.49
13.85
19.4
24.94
30.48
36.02
41.56
22W2928.55+2.1+7.94%30.925.251.5722.6118.4720.89
13.67
19.14
24.6
30.07
35.54
41.01
22W2826.45+5.1+23.9%27.7521.61.5720.5816.0219.61
13.48
18.88
24.27
29.67
35.06
40.45
22W2721.35+0.55+2.64%25.2520.851.3318.9815.6816.05
13.3
18.62
23.94
29.26
34.58
39.9
22W2620.8-3-12.6%25.6520.11.3319.5715.3315.87
13.11
18.35
23.59
28.84
34.08
39.32
22W2523.8+1.8+8.18%28.522.551.3322.0717.4618.43
12.92
18.08
23.25
28.41
33.58
38.75
22W2422+2.5+12.8%2219.61.3317.2915.4117.29
12.72
17.81
22.9
27.99
33.08
38.17
22W2319.5+0.1+0.52%19.7519.351.3315.7615.4415.56
12.53
17.54
22.56
27.57
32.58
37.59
22W2219.4+0.1+0.52%19.919.41.3316.1315.7215.72
12.34
17.27
22.21
27.14
32.08
37.02
22W2119.3+0.1+0.52%19.5519.151.3316.115.7715.89
12.15
17
21.86
26.72
31.58
36.44
22W2019.2-0.65-3.27%19.5191.3316.3115.8916.06
11.95
16.74
21.52
26.3
31.08
35.86
22W1919.85-0.55-2.7%20.719.651.3317.616.7116.88
11.76
16.47
21.17
25.88
30.58
35.28
22W1820.4+1.3+6.81%2118.61.3318.1516.0817.63
11.57
16.2
20.82
25.45
30.08
34.71
22W1719.1-0.4-2.05%19.4518.81.3317.116.5216.79
11.38
15.93
20.48
25.03
29.58
34.13
22W1619.5-0.2-1.02%19.9519.151.3317.8417.1217.43
11.18
15.66
20.13
24.61
29.08
33.55
22W1519.7-0.1-0.51%19.7519.41.3317.9717.6517.92
10.99
15.39
19.79
24.18
28.58
32.98
22W1419.8-0.15-0.75%20.119.551.0818.6118.118.33
10.8
15.12
19.44
23.76
28.08
32.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1319.95+0.45+2.31%20.1191.0818.7117.6918.57
10.74
15.04
19.34
23.63
27.93
32.22
22W1219.5-0.65-3.23%20.5191.0819.1917.7818.25
10.68
14.96
19.23
23.5
27.78
32.05
22W1120.15-0.55-2.66%20.719.551.0819.4818.418.96
10.62
14.88
19.12
23.38
27.62
31.88
22W1020.7-0.3-1.43%21.120.21.0819.9719.1219.59
10.57
14.79
19.02
23.25
27.47
31.7
22W0921-0.1-0.47%21.420.451.0820.3619.4619.98
10.51
14.71
18.92
23.12
27.32
31.52
22W0821.1+0.05+0.24%21.3520.81.0820.4319.920.19
10.45
14.63
18.81
22.99
27.17
31.35
22W0721.05+0.2+0.96%21.220.41.0820.419.6320.26
10.39
14.55
18.71
22.86
27.02
31.18
22W0520.85-0.2-0.95%21.05201.0820.3719.3520.18
10.33
14.47
18.6
22.73
26.87
31
22W0421.05-0.05-0.24%21.4520.81.0820.8820.2420.49
10.28
14.39
18.5
22.6
26.72
30.83
22W0321.1-0.35-1.63%21.420.51.0820.9520.0720.65
10.22
14.3
18.39
22.48
26.56
30.65
22W0221.45-0.3-1.38%22.220.51.0821.8520.1821.12
10.16
14.22
18.28
22.35
26.41
30.48
22W0121.75+0.85+4.07%22.7520.61.0122.5220.421.53
10.1
14.14
18.18
22.22
26.26
30.3
21W5220.9-0.3-1.42%21.8520.51.0121.8320.4820.88
10.01
14.01
18.01
22.02
26.02
30.02
21W5121.2+0.05+0.24%2220.81.0122.1920.9821.38
9.92
13.88
17.85
21.81
25.78
29.75
21W5021.15+0.7+3.42%22.7520.21.0123.1620.5621.53
9.82
13.75
17.68
21.61
25.54
29.47
21W4920.45+0.1+0.49%20.819.651.0121.3820.1921.02
9.73
13.62
17.52
21.41
25.3
29.19
21W4820.35-0.55-2.63%21.2201.012220.7521.11
9.64
13.49
17.35
21.2
25.06
28.92
21W4720.9-0.6-2.79%22.220.71.0123.2621.6821.89
9.55
13.36
17.18
21
24.82
28.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.64)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4621.5-0.35-1.6%22.820.11.0124.1221.2622.74
9.45
13.24
17.02
20.8
24.58
28.36
21W4521.85+1.65+8.17%21.8518.61.0123.3419.8723.34
9.36
13.11
16.85
20.6
24.34
28.08
21W4420.2+2.5+14.1%21.9517.61.0123.6818.9921.79
9.27
12.98
16.68
20.39
24.1
27.81
21W4317.7+1.25+7.6%18.816.451.0120.4917.9319.29
9.18
12.85
16.52
20.19
23.86
27.53
21W4216.45+0.05+0.3%16.516.351.0118.161818.11
9.08
12.72
16.35
19.99
23.62
27.25