≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / 本益比河流圖(周)

5351 鈺創

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5113+1.5+1.33%5.31%116.5119113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,63715.68億9,0151.51張/筆1155.2217.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,7787.73億5,6211.21張/筆114-1 (-0.88%)

連續漲跌: 連2跌→漲  ( +1.5元 / +1.33%)

財報評分: 最新28分 / 平均33分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 鈺創有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 15:10)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 鈺創董事會決議買回鈺創股份 (公告訊息 07/31 19:47)

• 鈺創董事會解除經理人競業禁止之限制事宜 (公告訊息 07/31 16:33)

• 鈺創董事會追認修正「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/31 16:32)

• 鈺創董事會通過2026年度第二季財務報告 (公告訊息 07/31 16:31)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 鈺創2026年第二季財務報告預計提報董事會日期為 2026年7月31日 (公告訊息 07/23 15:30)

• 【量大強漲股整理】【獨家揭秘】 抓出下一波主升段！冠軍股【1303南亞】、【3374精材】、【5351鈺創】+167%暴賺秘辛大公開... 2026下半年「四大選股方向」你跟上了嗎？！ (Anue鉅亨 07/15 17:49)

• 〈熱門股〉鈺創6月營收飆新高 單周逆勢大漲2成 (Anue鉅亨 07/10 13:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

5351 鈺創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41114.5-1.5-1.29%1191126.4718.3917.3117.7
64.7
90.58
116.5
142.3
168.2
194.1
26W40116+8+7.41%116.51066.4718.0116.3817.93
64.7
90.58
116.5
142.3
168.2
194.1
26W39108-5.5-4.85%1151056.4717.7716.2316.69
64.7
90.58
116.5
142.3
168.2
194.1
26W38113.5+5+4.61%114102.56.4717.6215.8417.54
64.7
90.58
116.5
142.3
168.2
194.1
26W37108.5-4-3.56%1271086.4719.6316.6916.77
64.7
90.58
116.5
142.3
168.2
194.1
26W36112.5-3.5-3.02%123.5106.56.4719.0916.4617.39
64.7
90.58
116.5
142.3
168.2
194.1
26W35116-7-5.69%1281116.4719.7817.1617.93
64.7
90.58
116.5
142.3
168.2
194.1
26W34123-10-7.52%1411166.4721.7917.9319.01
64.7
90.58
116.5
142.3
168.2
194.1
26W33133+29+27.9%1381036.4721.3315.9220.56
64.7
90.58
116.5
142.3
168.2
194.1
26W32104+31.3+43.1%110.579.16.4717.0812.2316.07
64.7
90.58
116.5
142.3
168.2
194.1
26W3172.7-12.1-14.3%84.665.76.4713.0810.1511.24
64.7
90.58
116.5
142.3
168.2
194.1
26W3084.8-3.2-3.64%94.8806.4714.6512.3613.11
64.7
90.58
116.5
142.3
168.2
194.1
26W2988-10.2-10.4%105.5886.4716.3113.613.6
64.7
90.58
116.5
142.3
168.2
194.1
26W2898.2+16.4+20%98.287.36.4715.1813.4915.18
64.7
90.58
116.5
142.3
168.2
194.1
26W2781.8-5.5-6.3%89.577.66.4713.8311.9912.64
64.7
90.58
116.5
142.3
168.2
194.1
26W2687.3-6.7-7.13%10387.16.4717.0414.4114.44
60.46
84.65
108.8
133
157.2
181.4
26W2594+5.3+5.98%95.388.26.4716.9515.6916.72
56.22
78.71
101.2
123.7
146.2
168.7
26W2488.7+2.5+2.9%93.777.66.4718.0214.9317.06
51.98
72.78
93.57
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2386.200%9685.86.4720.1117.9718.05
47.75
66.84
85.94
105
124.1
143.2
26W2286.2+5.7+7.08%89.277.66.4720.517.8419.81
43.51
60.91
78.31
95.72
113.1
130.5
26W2180.5-7-8%87.272.66.4722.2118.4920.5
39.27
54.98
70.68
86.39
102.1
117.8
26W2087.5+12.4+16.5%9477.56.4726.8322.1224.98
35.03
49.04
63.06
77.07
91.08
105.1
26W1975.1+5.3+7.59%81.568.86.4726.4722.3424.39
30.79
43.11
55.43
67.74
80.06
92.38
26W1869.8+8.7+14.2%7460.56.4727.8722.7826.29
26.55
37.18
47.8
58.42
69.04
79.66
26W1761.1-6.4-9.48%74.459.56.4733.3426.6627.38
22.32
31.24
40.17
49.09
58.02
66.95
26W1667.5-3.2-4.53%72.364.76.474035.7937.34
18.08
25.31
32.54
39.77
47
54.23
26W1570.7+4.6+6.96%76.563.76.4755.2846.0351.09
13.84
19.37
24.91
30.44
35.98
41.52
26W1466.1-4.9-6.9%7563.90.9678.1266.5668.85
9.6
13.44
17.28
21.12
24.96
28.8
26W1371-8.5-10.7%77.366.40.96102.788.2494.35
7.53
10.54
13.55
16.56
19.57
22.58
26W1279.5+15.7+24.6%87.9650.96161.3119.3145.9
5.45
7.63
9.81
11.99
14.17
16.35
26W1163.8+12.4+24.1%65.949.50.96195.3146.7189
3.38
4.73
6.08
7.43
8.78
10.13
26W1051.4-7.4-12.6%59480.96453.8369.2395.4
1.3
1.82
2.34
2.86
3.38
3.9
26W0958.8+3.1+5.57%61.856.70.96---
-
-
-
-
-
-
26W0755.7+3.4+6.5%59.353.80.96---
-
-
-
-
-
-
26W0652.3-8.9-14.5%59.351.60.96---
-
-
-
-
-
-
26W0561.2+1.6+2.68%64.857.20.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0459.6-5.3-8.17%71.3580.96---
-
-
-
-
-
-
26W0364.9+4.8+7.99%66590.96---
-
-
-
-
-
-
26W0260.1+4.3+7.71%63.255.80.96---
-
-
-
-
-
-
26W0155.8+12+27.4%55.842.3-1.53---
-
-
-
-
-
-
25W5243.8+4.4+11.2%4539.8-1.53---
-
-
-
-
-
-
25W5139.4-2.1-5.06%4238.2-1.53---
-
-
-
-
-
-
25W5041.5+1.7+4.27%43.539.35-1.53---
-
-
-
-
-
-
25W4939.8+0.3+0.76%40.437.25-1.53---
-
-
-
-
-
-
25W4839.5-0.2-0.5%41.438-1.53---
-
-
-
-
-
-
25W4739.7-4.5-10.2%47.7539.35-1.53---
-
-
-
-
-
-
25W4644.2+6.35+16.8%48.139.9-1.53---
-
-
-
-
-
-
25W4537.85+1.35+3.7%38.1534.35-1.53---
-
-
-
-
-
-
25W4436.5-2.25-5.81%41.6536.2-1.53---
-
-
-
-
-
-
25W4338.75+0.15+0.39%39.3537.25-1.53---
-
-
-
-
-
-
25W4238.6-0.7-1.78%39.7535.35-1.53---
-
-
-
-
-
-
25W4139.3+4.45+12.8%39.8535.05-1.53---
-
-
-
-
-
-
25W4034.85+1.65+4.97%36.634-2.15---
-
-
-
-
-
-
25W3933.2-4.65-12.3%3933.2-2.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3837.85+3.45+10%40.234.05-2.15---
-
-
-
-
-
-
25W3734.4+0.45+1.33%3633.2-2.15---
-
-
-
-
-
-
25W3633.95-0.5-1.45%34.3532.25-2.15---
-
-
-
-
-
-
25W3534.45+1.95+6%35.932.15-2.15---
-
-
-
-
-
-
25W3432.5+0.35+1.09%33.9530.45-2.15---
-
-
-
-
-
-
25W3332.15+2.05+6.81%32.1529-2.15---
-
-
-
-
-
-
25W3230.1+3.2+11.9%30.126.3-2.15---
-
-
-
-
-
-
25W3126.9-1.45-5.11%28.3525.9-2.15---
-
-
-
-
-
-
25W3028.35+1.7+6.38%28.725.3-2.15---
-
-
-
-
-
-
25W2926.65+0.65+2.5%27.125.55-2.15---
-
-
-
-
-
-
25W2826-1.1-4.06%27.125.5-2.15---
-
-
-
-
-
-
25W2727.1-1.2-4.24%28.7527-2.04---
-
-
-
-
-
-
25W2628.3-0.25-0.88%29.6527.35-2.04---
-
-
-
-
-
-
25W2528.55+1.2+4.39%31.327.25-2.04---
-
-
-
-
-
-
25W2427.35-0.05-0.18%28.726-2.04---
-
-
-
-
-
-
25W2327.4+1.65+6.41%28.9524-2.04---
-
-
-
-
-
-
25W2225.75-2-7.21%27.8525.5-2.04---
-
-
-
-
-
-
25W2127.75-0.25-0.89%28.3527.25-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2028+0.6+2.19%29.9527.5-2.04---
-
-
-
-
-
-
25W1927.4-0.75-2.66%28.325.8-2.04---
-
-
-
-
-
-
25W1828.15+3.6+14.7%29.9524.5-2.04---
-
-
-
-
-
-
25W1724.55+1.05+4.47%24.9521.85-2.04---
-
-
-
-
-
-
25W1623.5+0.75+3.3%24.422.45-2.04---
-
-
-
-
-
-
25W1522.75-5.8-20.3%25.720.65-2.04---
-
-
-
-
-
-
25W1428.55-0.95-3.22%2926.8-1.69---
-
-
-
-
-
-
25W1329.5-4.15-12.3%33.829.3-1.69---
-
-
-
-
-
-
25W1233.65+0.35+1.05%34.633.35-1.69---
-
-
-
-
-
-
25W1133.3+0.15+0.45%34.331.5-1.69---
-
-
-
-
-
-
25W1033.15-1.15-3.35%34.6533-1.69---
-
-
-
-
-
-
25W0934.3-0.35-1.01%35.834.3-1.69---
-
-
-
-
-
-
25W0834.65-0.6-1.7%35.8534-1.69---
-
-
-
-
-
-
25W0735.25+2.05+6.17%35.533-1.69---
-
-
-
-
-
-
25W0633.2+0.85+2.63%33.331.15-1.69---
-
-
-
-
-
-
25W0432.35+0.05+0.15%3331.8-1.69---
-
-
-
-
-
-
25W0332.3-1.7-5%33.9532.2-1.69---
-
-
-
-
-
-
25W0234-0.8-2.3%37.3533.7-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0134.8-1.95-5.31%37.634.8-1.77---
-
-
-
-
-
-
24W5236.75+2.25+6.52%37.1534.1-1.77---
-
-
-
-
-
-
24W5134.5+1.2+3.6%36.2532.1-1.77---
-
-
-
-
-
-
24W5033.3-0.7-2.06%34.833-1.77---
-
-
-
-
-
-
24W4934+1.1+3.34%34.933-1.77---
-
-
-
-
-
-
24W4832.9-1.6-4.64%35.332.35-1.77---
-
-
-
-
-
-
24W4734.5-0.85-2.4%35.2533.15-1.77---
-
-
-
-
-
-
24W4635.35-2.75-7.22%38.234.5-1.77---
-
-
-
-
-
-
24W4538.1+0.35+0.93%39.236.8-1.77---
-
-
-
-
-
-
24W4437.75-2-5.03%40.1536.2-1.77---
-
-
-
-
-
-
24W4339.75+1+2.58%40.4538.8-1.77---
-
-
-
-
-
-
24W4238.75+0.2+0.52%40.538.55-1.77---
-
-
-
-
-
-
24W4138.55-1.4-3.5%40.1537.8-1.77---
-
-
-
-
-
-
24W4039.95+2+5.27%40.737.05-2.24---
-
-
-
-
-
-
24W3937.95+1.6+4.4%38.836.15-2.24---
-
-
-
-
-
-
24W3836.35-0.05-0.14%37.2535.45-2.24---
-
-
-
-
-
-
24W3736.4+0.45+1.25%36.6534.2-2.24---
-
-
-
-
-
-
24W3635.95-3.35-8.52%39.735.25-2.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3539.3+0.15+0.38%41.138.6-2.24---
-
-
-
-
-
-
24W3439.15+0.05+0.13%40.738.2-2.24---
-
-
-
-
-
-
24W3339.1+1+2.62%39.7538.35-2.24---
-
-
-
-
-
-
24W3238.1-1.4-3.54%3933-2.24---
-
-
-
-
-
-
24W3139.5-2.8-6.62%42.739.5-2.24---
-
-
-
-
-
-
24W3042.3-2.35-5.26%44.8541.2-2.24---
-
-
-
-
-
-
24W2944.65-3.15-6.59%48.244.55-2.24---
-
-
-
-
-
-
24W2847.8-2.4-4.78%51.947.6-2.24---
-
-
-
-
-
-
24W2750.2-0.2-0.4%50.748.3-2.24---
-
-
-
-
-
-
24W2650.4-1.8-3.45%53.649.25-2.88---
-
-
-
-
-
-
24W2552.2+0.4+0.77%53.550.4-2.88---
-
-
-
-
-
-
24W2451.8+1.8+3.6%53.250.1-2.88---
-
-
-
-
-
-
24W2350-1.1-2.15%52.348.8-2.88---
-
-
-
-
-
-
24W2251.1+0.5+0.99%53.850.5-2.88---
-
-
-
-
-
-
24W2150.6+0.75+1.5%53.249.35-2.88---
-
-
-
-
-
-
24W2049.85+4.5+9.92%52.545.1-2.88---
-
-
-
-
-
-
24W1945.35-2.25-4.73%49.344.05-2.88---
-
-
-
-
-
-
24W1847.6+0.15+0.32%48.7547.4-2.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1747.45+1.95+4.29%49.444.05-2.88---
-
-
-
-
-
-
24W1645.5-7.5-14.2%52.944-2.88---
-
-
-
-
-
-
24W1553+0.9+1.73%5751.6-2.88---
-
-
-
-
-
-
24W1452.1+1.3+2.56%53.751.2-2.88---
-
-
-
-
-
-
24W1350.8+0.4+0.79%5350.6-2.94---
-
-
-
-
-
-
24W1250.4+1.95+4.02%51.548.15-2.94---
-
-
-
-
-
-
24W1148.45-0.55-1.12%51.748.2-2.94---
-
-
-
-
-
-
24W1049-3.8-7.2%54.748.4-2.94---
-
-
-
-
-
-
24W0952.8+1.5+2.92%55.551.3-2.94---
-
-
-
-
-
-
24W0851.3+0.5+0.98%54.250.4-2.94---
-
-
-
-
-
-
24W0750.8+2.8+5.83%51.348-2.94---
-
-
-
-
-
-
24W0648-2.3-4.57%50.347.8-2.94---
-
-
-
-
-
-
24W0550.3-1-1.95%52.250.3-2.94---
-
-
-
-
-
-
24W0451.3-0.9-1.72%54.651.2-2.94---
-
-
-
-
-
-
24W0352.2-0.7-1.32%57.652.1-2.94---
-
-
-
-
-
-
24W0252.9+1.2+2.32%54.450.7-2.94---
-
-
-
-
-
-
24W0151.7-2.3-4.26%53.950.6-2.94---
-
-
-
-
-
-
23W5254+2.9+5.68%54.650.3-3.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5151.1-1.4-2.67%54.350-3.09---
-
-
-
-
-
-
23W5052.5-1.3-2.42%5651.9-3.09---
-
-
-
-
-
-
23W4953.8+1+1.89%54.749.8-3.09---
-
-
-
-
-
-
23W4852.8-0.7-1.31%54.750.1-3.09---
-
-
-
-
-
-
23W4753.5+9.9+22.7%56.543.6-3.09---
-
-
-
-
-
-
23W4643.6+1.15+2.71%45.442.8-3.09---
-
-
-
-
-
-
23W4542.45+0.75+1.8%44.4542.1-3.09---
-
-
-
-
-
-
23W4441.7+0.45+1.09%4340.65-3.09---
-
-
-
-
-
-
23W4341.2500%44.440.55-3.09---
-
-
-
-
-
-
23W4241.25-1.9-4.4%43.6540.25-3.09---
-
-
-
-
-
-
23W4143.15-0.3-0.69%44.9542-3.09---
-
-
-
-
-
-
23W4043.45+3.4+8.49%43.840.4-3.09---
-
-
-
-
-
-
23W3940.05-1.95-4.64%42.6539.35-3---
-
-
-
-
-
-
23W3842-1.95-4.44%44.0541.3-3---
-
-
-
-
-
-
23W3743.95+1.6+3.78%44.4541.45-3---
-
-
-
-
-
-
23W3642.35+1.2+2.92%44.8541.5-3---
-
-
-
-
-
-
23W3541.15+2.15+5.51%43.238.8-3---
-
-
-
-
-
-
23W3439-0.85-2.13%40.338.3-3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3339.85-0.4-0.99%40.438.1-3---
-
-
-
-
-
-
23W3240.25-0.65-1.59%42.5540.1-3---
-
-
-
-
-
-
23W3140.9-3.1-7.05%44.9540.75-3---
-
-
-
-
-
-
23W3044+1.3+3.04%45.842.45-3---
-
-
-
-
-
-
23W2942.7+0.65+1.55%4441-3---
-
-
-
-
-
-
23W2842.05+1.15+2.81%42.340-3---
-
-
-
-
-
-
23W2740.9-1.45-3.42%42.8540.5-3---
-
-
-
-
-
-
23W2642.35-1.35-3.09%43.2541.5-2.07---
-
-
-
-
-
-
23W2543.7-1.9-4.17%45.7543.55-2.07---
-
-
-
-
-
-
23W2445.6+1.4+3.17%46.2543.3-2.07---
-
-
-
-
-
-
23W2344.2+0.45+1.03%4543.05-2.07---
-
-
-
-
-
-
23W2243.75+1.45+3.43%46.9543-2.07---
-
-
-
-
-
-
23W2142.3+0.6+1.44%43.942.1-2.07---
-
-
-
-
-
-
23W2041.7+0.75+1.83%43.440-2.07---
-
-
-
-
-
-
23W1940.95+0.4+0.99%41.7539.6-2.07---
-
-
-
-
-
-
23W1840.55-2.5-5.81%43.640.45-2.07---
-
-
-
-
-
-
23W1743.05-1.2-2.71%44.5540.25-2.07---
-
-
-
-
-
-
23W1644.25-2.5-5.35%47.244.1-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1546.75-0.5-1.06%49.646.3-2.07---
-
-
-
-
-
-
23W1447.25-0.15-0.32%48.346.6-2.07---
-
-
-
-
-
-
23W1347.4-0.15-0.32%48.744.7-1.05---
-
-
-
-
-
-
23W1247.55+5.15+12.1%48.242.25-1.05---
-
-
-
-
-
-
23W1142.4-3.1-6.81%45.141.8-1.05---
-
-
-
-
-
-
23W1045.5-2.55-5.31%49.545.45-1.05---
-
-
-
-
-
-
23W0948.05+0.85+1.8%48.446.5-1.05---
-
-
-
-
-
-
23W0847.2-0.55-1.15%48.846.55-1.05---
-
-
-
-
-
-
23W0747.75+1.5+3.24%47.9545.5-1.05---
-
-
-
-
-
-
23W0646.25-1.75-3.65%49.646.1-1.05---
-
-
-
-
-
-
23W0548+6.45+15.5%50.542.4-1.05---
-
-
-
-
-
-
23W0341.55-0.6-1.42%42.6541.4-1.05379.1368369.3
1.12
1.57
2.02
2.47
2.92
3.37
23W0242.15-0.6-1.4%44.6542.15-1.05184.8174.4174.4
2.42
3.38
4.35
5.32
6.28
7.25
23W0142.75+3.25+8.23%43.339.55-1.05116.8106.7115.3
3.71
5.19
6.68
8.16
9.64
11.12
22W5339.5-1.2-2.95%43.439.50.586.87979
5
7
9
11
13
15
22W5240.7+0.6+1.5%40.9538.150.560.2256.159.85
6.8
9.52
12.24
14.96
17.68
20.4
22W5140.1-2.6-6.09%42.5539.750.549.4846.2246.63
8.6
12.04
15.48
18.92
22.36
25.8
22W5042.7-3.55-7.68%47.542.70.545.6741.0641.06
10.4
14.56
18.72
22.88
27.04
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4946.25+3.35+7.81%48.3541.950.539.6334.3937.91
12.2
17.08
21.96
26.84
31.72
36.6
22W4842.9+2.3+5.67%44.3540.30.531.6828.7930.64
14
19.6
25.2
30.8
36.4
42
22W4740.6+1.65+4.24%42.238.30.526.7124.2425.7
15.8
22.12
28.44
34.76
41.08
47.4
22W4638.95+4.15+11.9%41.634.80.523.6419.7722.13
17.6
24.64
31.68
38.72
45.76
52.8
22W4534.8+0.85+2.5%35.6340.518.3517.5317.94
19.4
27.16
34.92
42.68
50.44
58.2
22W4433.95+3.45+11.3%34.530.40.516.2714.3416.01
21.2
29.68
38.16
46.64
55.12
63.6
22W4330.5-1.2-3.79%33.5300.514.5713.0413.26
23
32.2
41.4
50.6
59.8
69
22W4231.7-2.8-8.12%33.229.150.513.3911.7512.78
24.8
34.72
44.64
54.56
64.48
74.4
22W4134.5+0.4+1.17%37.533.40.514.112.5612.97
26.6
37.24
47.88
58.52
69.16
79.8
22W4034.1-3.7-9.79%36.731.652.8412.9211.1412.01
28.4
39.76
51.12
62.48
73.84
85.2
22W3937.8-1.85-4.67%4037.72.8413.4812.7112.74
29.67
41.54
53.4
65.27
77.14
89.01
22W3839.65-7.05-15.1%48.1539.652.8415.5612.8212.82
30.94
43.31
55.69
68.06
80.44
92.82
22W3746.7-6.4-12.1%53.646.62.8416.6414.4714.5
32.21
45.09
57.97
70.86
83.74
96.62
22W3653.1+0.9+1.72%5449.62.8416.1314.8215.86
33.48
46.87
60.26
73.65
87.04
100.4
22W3552.2+0.7+1.36%53.250.32.8415.3114.4815.02
34.75
48.64
62.54
76.44
90.34
104.2
22W3451.5+2.1+4.25%53502.8414.7213.8814.3
36.02
50.42
64.83
79.23
93.64
108
22W3349.4+1.1+2.28%49.746.42.8413.3312.4413.25
37.28
52.2
67.11
82.03
96.94
111.9
22W3248.3-3-5.85%52.346.12.8413.5711.9612.53
38.55
53.98
69.4
84.82
100.2
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3151.3-2.2-4.11%54.550.12.8413.6912.5812.88
39.82
55.75
71.68
87.61
103.5
119.5
22W3053.5+2.6+5.11%56.7512.8413.812.4113.02
41.09
57.53
73.97
90.4
106.8
123.3
22W2950.9+0.7+1.39%51.946.152.8412.2510.8912.02
42.36
59.31
76.25
93.2
110.1
127.1
22W2850.2+0.7+1.41%52.3472.8411.9910.7711.51
43.63
61.08
78.54
95.99
113.4
130.9
22W2749.5-9.8-16.5%63.449.54.4914.1211.0211.02
44.9
62.86
80.82
98.78
116.7
134.7
22W2659.3-3.6-5.72%62.9554.491412.2413.2
44.92
62.89
80.86
98.83
116.8
134.8
22W2562.9-4.5-6.68%66604.4914.6813.3513.99
44.95
62.92
80.9
98.88
116.9
134.8
22W2467.4-3-4.26%70.866.94.4915.7414.8814.99
44.97
62.96
80.94
98.93
116.9
134.9
22W2370.4+2.1+3.07%73.268.54.4916.2715.2215.65
44.99
62.99
80.99
98.98
117
135
22W2268.3+0.2+0.29%69.865.24.4915.5114.4815.17
45.02
63.02
81.03
99.03
117
135
22W2168.1+6.2+10%70.862.14.4915.7213.7915.12
45.04
63.05
81.07
99.08
117.1
135.1
22W2061.9-4.9-7.34%66.1594.4914.6713.0913.74
45.06
63.09
81.11
99.14
117.2
135.2
22W1966.8+5+8.09%68.361.84.4915.1513.7114.82
45.08
63.12
81.15
99.19
117.2
135.3
22W1861.8-5.4-8.04%65.857.54.4914.5912.7513.7
45.11
63.15
81.19
99.24
117.3
135.3
22W1767.2+1.7+2.6%7062.94.4915.5113.9414.89
45.13
63.18
81.24
99.29
117.3
135.4
22W1665.5-9.4-12.6%74.565.54.4916.514.5114.51
45.15
63.22
81.28
99.34
117.4
135.5
22W1574.9-6.1-7.53%80.574.14.4917.8216.416.58
45.18
63.25
81.32
99.39
117.5
135.5
22W1481+0.1+0.12%85.6794.5218.9417.4817.92
45.2
63.28
81.36
99.44
117.5
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1380.9+2+2.53%85.478.34.5219.1117.5218.1
44.69
62.57
80.44
98.32
116.2
134.1
22W1278.9+1.3+1.68%79.772.84.5218.0416.4817.86
44.18
61.86
79.53
97.2
114.9
132.5
22W1177.6-7.5-8.81%83.8744.5219.1916.9417.77
43.68
61.14
78.61
96.08
113.6
131
22W1085.1+6.3+7.99%89.379.84.5220.6918.4919.71
43.17
60.43
77.7
94.97
112.2
129.5
22W0978.8-9.1-10.4%90.876.84.5221.291818.47
42.66
59.72
76.78
93.85
110.9
128
22W0887.9+7.1+8.79%88.8744.5221.0717.5620.85
42.15
59.01
75.87
92.73
109.6
126.4
22W0780.8+10+14.1%82.669.24.5219.8416.6219.4
41.64
58.3
74.96
91.61
108.3
124.9
22W0570.8-3.5-4.71%74.870.44.5218.1817.1217.21
41.13
57.59
74.04
90.49
106.9
123.4
22W0474.3-2.6-3.38%80.874.24.5219.8918.2618.29
40.62
56.88
73.12
89.38
105.6
121.9
22W0376.9-4.4-5.41%83.174.74.5220.7118.6219.17
40.12
56.16
72.21
88.26
104.3
120.4
22W0281.3-9.1-10.1%9380.24.5223.4820.2520.53
39.61
55.45
71.3
87.14
103
118.8
22W0190.4-2-2.16%94.489.83.9124.1422.9723.12
39.1
54.74
70.38
86.02
101.7
117.3
21W5292.4+0.5+0.54%98.5923.9126.1524.4324.53
37.66
52.73
67.79
82.86
97.92
113
21W5191.9+6.8+7.99%99.980.83.9127.5822.3125.37
36.22
50.71
65.2
79.69
94.18
108.7
21W5085.1-2.5-2.85%92.984.33.9126.7124.2324.46
34.78
48.7
62.61
76.53
90.44
104.4
21W4987.6+4+4.78%9480.23.9128.1924.0526.27
33.35
46.68
60.02
73.36
86.7
100
21W4883.6-14.2-14.5%10480.63.9132.5925.2626.2
31.91
44.67
57.43
70.2
82.96
95.72
21W4797.8+16.3+20%99.979.63.9132.7926.1232.1
30.47
42.66
54.84
67.03
79.22
91.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(453.8)		最低
PER
(10.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4681.5+5.7+7.52%84753.9128.9325.8328.07
29.03
40.64
52.26
63.87
75.48
87.09
21W4575.8+16.4+27.6%82.565.33.9129.923.6727.47
27.59
38.63
49.67
60.7
71.74
82.78
21W4459.4+10.15+20.6%59.449.653.9122.7118.9822.71
26.15
36.62
47.08
57.54
68
78.46
21W4349.25+7.55+18.1%51.841.83.9120.9616.9119.93
24.72
34.6
44.49
54.37
64.26
74.15
21W4241.7-2.3-5.23%44.739.93.9119.217.1417.91
23.28
32.59
41.9
51.21
60.52
69.83