≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / 本益比河流圖(周)

5348 正能量智能

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.400%2.87%17.817.817.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.54萬221.05張/筆17.52.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2847.77萬73379張/筆17.28+0.35 (+2.05%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均42分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 正能量智能董事會通過設置永續發展委員會暨委任第一屆永續發展委員會委員 (公告訊息 08/13 18:06)

• 正能量智能為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款公告標準 (公告訊息 08/12 16:36)

• 正能量智能提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:19)

• 正能量智能董事會重要決議事項 (公告訊息 08/12 16:19)

• 正能量智能2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:26)

• 代重要子公司正能量運動(股)公司公告股利除息基準日 (公告訊息 07/27 16:16)

• 代重要子公司正能量運動(股)公司公告2026年股東常會重要決議 (公告訊息 07/27 16:15)

5348 正能量智能 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.4+1.05+6.42%17.815.8-1.17---
-
-
-
-
-
-
26W4016.35+0.1+0.62%16.3516.15-1.17---
-
-
-
-
-
-
26W3916.25-0.15-0.91%16.615.5-1.17---
-
-
-
-
-
-
26W3816.4-0.05-0.3%16.915.35-1.17---
-
-
-
-
-
-
26W3716.45-0.2-1.2%16.6516.45-1.17---
-
-
-
-
-
-
26W3616.65+0.4+2.46%16.8516.2-1.17---
-
-
-
-
-
-
26W3516.25-0.15-0.91%16.915.25-1.17---
-
-
-
-
-
-
26W3416.4-0.05-0.3%16.9515.7-1.17---
-
-
-
-
-
-
26W3316.45-0.25-1.5%16.9515.65-1.17---
-
-
-
-
-
-
26W3216.7-0.25-1.47%16.9516.3-1.17---
-
-
-
-
-
-
26W3116.95+0.65+3.99%17.7515.45-1.17---
-
-
-
-
-
-
26W3016.3-0.15-0.91%1715.55-1.17---
-
-
-
-
-
-
26W2916.45-0.3-1.79%17.5515.55-1.17---
-
-
-
-
-
-
26W2816.75+0.95+6.01%17.215.3-1.17---
-
-
-
-
-
-
26W2715.8-2.7-14.6%19.814.95-1.17---
-
-
-
-
-
-
26W2618.5+2.55+16%18.515.35-1.17---
-
-
-
-
-
-
26W2515.95-0.5-3.04%16.6515.5-1.17---
-
-
-
-
-
-
26W2416.45+1+6.47%16.4514.8-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2315.45+0.15+0.98%15.4515.3-1.17---
-
-
-
-
-
-
26W2215.3-2.4-13.6%17.115.15-1.17---
-
-
-
-
-
-
26W2117.7+2.4+15.7%17.715.3-1.17---
-
-
-
-
-
-
26W2015.3+0.4+2.68%15.9514.9-1.17---
-
-
-
-
-
-
26W1914.9-2.65-15.1%16.6514.5-1.17---
-
-
-
-
-
-
26W1817.55+0.55+3.24%17.5517-1.17---
-
-
-
-
-
-
26W171700%17.517-1.17---
-
-
-
-
-
-
26W1617-0.05-0.29%1717-1.17---
-
-
-
-
-
-
26W1517.05-0.05-0.29%17.117-1.17---
-
-
-
-
-
-
26W1417.1+0.05+0.29%17.3517-1.34---
-
-
-
-
-
-
26W1317.05-0.1-0.58%17.3516.1-1.34---
-
-
-
-
-
-
26W1217.15-0.1-0.58%17.3516.5-1.34---
-
-
-
-
-
-
26W1117.25+0.15+0.88%17.6516.5-1.34---
-
-
-
-
-
-
26W1017.1+0.15+0.88%17.416.25-1.34---
-
-
-
-
-
-
26W0916.95-0.3-1.74%17.8516.4-1.34---
-
-
-
-
-
-
26W0717.25-0.3-1.71%17.516.6-1.34---
-
-
-
-
-
-
26W0617.55+0.3+1.74%17.7516.2-1.34---
-
-
-
-
-
-
26W0517.25+0.7+4.23%17.5516.25-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0416.55-0.3-1.78%17.816.3-1.34---
-
-
-
-
-
-
26W0316.85-0.25-1.46%17.916.2-1.34---
-
-
-
-
-
-
26W0217.1-0.8-4.47%17.9516.8-1.34---
-
-
-
-
-
-
26W0117.9+0.45+2.58%18.4517-1.49---
-
-
-
-
-
-
25W5217.45-0.05-0.29%18.4516.6-1.49---
-
-
-
-
-
-
25W5117.5+1+6.06%18.516.4-1.49---
-
-
-
-
-
-
25W5016.5-0.95-5.44%17.4516.5-1.49---
-
-
-
-
-
-
25W4917.45+0.5+2.95%17.4516.35-1.49---
-
-
-
-
-
-
25W4816.95-0.8-4.51%17.7516.75-1.49---
-
-
-
-
-
-
25W4717.75-1.05-5.59%18.917.3-1.49---
-
-
-
-
-
-
25W4618.8+0.25+1.35%18.9517.45-1.49---
-
-
-
-
-
-
25W4518.55-0.15-0.8%18.9517.4-1.49---
-
-
-
-
-
-
25W4418.7-0.8-4.1%19.818.2-1.49---
-
-
-
-
-
-
25W4319.5-0.15-0.76%19.9519-1.49---
-
-
-
-
-
-
25W4219.65+0.65+3.42%19.7518.5-1.49---
-
-
-
-
-
-
25W4119-0.5-2.56%19.8518.8-1.49---
-
-
-
-
-
-
25W4019.5+0.5+2.63%19.818.55-0.86---
-
-
-
-
-
-
25W3919-0.3-1.55%19.318.6-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3819.3-0.05-0.26%19.5518.55-0.86---
-
-
-
-
-
-
25W3719.35+0.4+2.11%20.7519-0.86---
-
-
-
-
-
-
25W3618.95+0.05+0.26%19.0518-0.86---
-
-
-
-
-
-
25W3518.9-0.2-1.05%19.1518.55-0.86---
-
-
-
-
-
-
25W3419.1-0.25-1.29%19.2518.45-0.86---
-
-
-
-
-
-
25W3319.35+0.3+1.57%19.4518.5-0.86---
-
-
-
-
-
-
25W3219.05-0.1-0.52%19.518.45-0.86---
-
-
-
-
-
-
25W3119.15+0.15+0.79%19.419.15-0.86---
-
-
-
-
-
-
25W3019-0.55-2.81%19.5518.3-0.86---
-
-
-
-
-
-
25W2919.55+0.1+0.51%19.918.1-0.86---
-
-
-
-
-
-
25W2819.45+0.45+2.37%19.9518.95-0.86---
-
-
-
-
-
-
25W2719+0.1+0.53%19.4518-1.12---
-
-
-
-
-
-
25W2618.9-1.05-5.26%20.0518.15-1.12---
-
-
-
-
-
-
25W2519.95+0.9+4.72%20.3518.6-1.12---
-
-
-
-
-
-
25W2419.05-2.1-9.93%21.1519.05-1.12---
-
-
-
-
-
-
25W2321.15+0.9+4.44%21.7519.6-1.12---
-
-
-
-
-
-
25W2220.25-0.95-4.48%21.619.8-1.12---
-
-
-
-
-
-
25W2121.2-0.65-2.97%2220.2-1.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2021.85-0.1-0.46%21.9520.15-1.12---
-
-
-
-
-
-
25W1921.95-0.05-0.23%21.9520.9-1.12---
-
-
-
-
-
-
25W1822-0.85-3.72%22.7521.5-1.12---
-
-
-
-
-
-
25W1722.85+0.85+3.86%22.8521-1.12---
-
-
-
-
-
-
25W1622+0.65+3.04%22.820.15-1.12---
-
-
-
-
-
-
25W1521.35-6.6-23.6%25.620.15-1.12---
-
-
-
-
-
-
25W1427.95+3.35+13.6%28.7522.4-0.86---
-
-
-
-
-
-
25W1324.6+1.35+5.81%25.222.75-0.86---
-
-
-
-
-
-
25W1223.25-0.6-2.52%24.6523.05-0.86---
-
-
-
-
-
-
25W1123.85-0.1-0.42%24.5521.95-0.86---
-
-
-
-
-
-
25W1023.95-0.6-2.44%24.922-0.86---
-
-
-
-
-
-
25W0924.55+1+4.25%24.5521.5-0.86---
-
-
-
-
-
-
25W0823.55+1.3+5.84%24.1520.3-0.86---
-
-
-
-
-
-
25W0722.25-2.05-8.44%24.321.1-0.86---
-
-
-
-
-
-
25W0624.3-0.25-1.02%25.2522.15-0.86---
-
-
-
-
-
-
25W0424.55-0.7-2.77%25.422.3-0.86---
-
-
-
-
-
-
25W0325.25+1.25+5.21%25.621.6-0.86---
-
-
-
-
-
-
25W0224+1+4.35%24.722-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123+2+9.52%24.420.45-0.71---
-
-
-
-
-
-
24W5221+2.1+11.1%21.118.85-0.71---
-
-
-
-
-
-
24W5118.9-0.95-4.79%19.418.05-0.71---
-
-
-
-
-
-
24W5019.85-0.65-3.17%21.8519.7-0.71---
-
-
-
-
-
-
24W4920.5-3.35-14%22.8520-0.71---
-
-
-
-
-
-
24W4823.85-1.1-4.41%24.322.65-0.71---
-
-
-
-
-
-
24W4724.95-0.95-3.67%27.2522.6-0.71---
-
-
-
-
-
-
24W4625.9+1+4.02%27.423.7-0.71---
-
-
-
-
-
-
24W4524.9-0.15-0.6%26.224-0.71---
-
-
-
-
-
-
24W4425.05+0.75+3.09%25.8523.35-0.71---
-
-
-
-
-
-
24W4324.3-2.2-8.3%26.9522.75-0.71---
-
-
-
-
-
-
24W4226.5+0.2+0.76%27.6523.6-0.71---
-
-
-
-
-
-
24W4126.3+0.55+2.14%2725.75-0.71---
-
-
-
-
-
-
24W4025.75+12.25+90.7%26.524.9-0.89---
-
-
-
-
-
-
24W3813.5+0.45+3.45%13.913.05-0.89---
-
-
-
-
-
-
24W3713.05-0.6-4.4%13.912.6-0.89---
-
-
-
-
-
-
24W3613.65-0.35-2.5%1413.2-0.89---
-
-
-
-
-
-
24W3514+0.6+4.48%1412.5-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3413.4-0.2-1.47%13.612.9-0.89---
-
-
-
-
-
-
24W3313.6-0.35-2.51%14.1512.8-0.89---
-
-
-
-
-
-
24W3213.95-0.8-5.42%14.612.4-0.89---
-
-
-
-
-
-
24W3114.75+1.4+10.5%15.1513-0.89---
-
-
-
-
-
-
24W3013.35+0.3+2.3%13.7512.85-0.89---
-
-
-
-
-
-
24W2913.05-0.15-1.14%14.112.5-0.89---
-
-
-
-
-
-
24W2813.2+0.6+4.76%14.112.6-0.89---
-
-
-
-
-
-
24W2712.6-0.15-1.18%12.6512.15-0.89---
-
-
-
-
-
-
24W2612.75+0.25+2%12.9511.9-0.13---
-
-
-
-
-
-
24W2512.5-0.25-1.96%12.8512-0.13---
-
-
-
-
-
-
24W2412.75-0.25-1.92%13.6512.5-0.13---
-
-
-
-
-
-
24W2313-0.15-1.14%14.0512.5-0.13---
-
-
-
-
-
-
24W2213.15+0.15+1.15%13.812.45-0.13---
-
-
-
-
-
-
24W2113-2.4-15.6%15.911.55-0.13---
-
-
-
-
-
-
24W2015.4-0.15-0.96%16.7514.55-0.13---
-
-
-
-
-
-
24W1915.55-0.4-2.51%19.215.2-0.13---
-
-
-
-
-
-
24W1815.95+1.4+9.62%15.9514-0.13---
-
-
-
-
-
-
24W1714.55-2.65-15.4%17.1513.7-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1617.2-0.35-1.99%17.9516.45-0.13---
-
-
-
-
-
-
24W1517.55-0.5-2.77%18.317.55-0.13---
-
-
-
-
-
-
24W1418.05+0.2+1.12%18.1517.6-0.13---
-
-
-
-
-
-
24W1317.85-0.7-3.77%19.1517.20.01191517201785
0.1
0.14
0.18
0.22
0.26
0.3
24W1218.55-0.25-1.33%19.417.60.01741.8672.9709.3
0.26
0.37
0.47
0.58
0.68
0.78
24W1118.8+0.85+4.74%19.516.40.01460.9387.6444.4
0.42
0.59
0.76
0.93
1.1
1.27
24W1017.95-0.85-4.52%19.517.650.01333.6301.9307
0.58
0.82
1.05
1.29
1.52
1.75
24W0918.8-0.35-1.83%19.3518.450.01259.3247.3252
0.75
1.04
1.34
1.64
1.94
2.24
24W0819.15-0.35-1.79%19.4518.850.01214.3207.7211
0.91
1.27
1.63
2
2.36
2.72
24W0719.5-0.65-3.23%20.3519.250.01190.3180182.4
1.07
1.5
1.92
2.35
2.78
3.21
24W0620.15-0.1-0.49%20.2519.80.01164.5160.9163.7
1.23
1.72
2.22
2.71
3.2
3.69
24W0520.25+0.25+1.25%20.5519.70.01147.6141.5145.4
1.39
1.95
2.51
3.06
3.62
4.18
24W0420+0.2+1.01%20.9519.90.01134.8128.1128.7
1.55
2.18
2.8
3.42
4.04
4.66
24W0319.8-0.65-3.18%21.8519.80.01127.4115.4115.4
1.72
2.4
3.09
3.77
4.46
5.15
24W0220.45+0.5+2.51%22.518.70.01119.999.63109
1.88
2.63
3.38
4.13
4.88
5.63
24W0119.95-0.25-1.24%20.919.850.01102.597.3897.87
2.04
2.85
3.67
4.48
5.3
6.12
23W5220.2-1.6-7.34%22.220.10.22100.991.3691.82
2.2
3.08
3.96
4.84
5.72
6.6
23W5121.8-0.2-0.91%22.720.80.22101.192.697.05
2.25
3.14
4.04
4.94
5.84
6.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022-0.75-3.3%22.921.60.2299.994.2395.97
2.29
3.21
4.13
5.04
5.96
6.88
23W4922.75+0.2+0.89%24.221.20.22103.590.6697.29
2.34
3.27
4.21
5.14
6.08
7.02
23W4822.55+1.4+6.62%22.9520.750.2296.2487.0294.56
2.38
3.34
4.29
5.25
6.2
7.15
23W4721.15-0.15-0.7%22.220.850.2291.3385.7887.01
2.43
3.4
4.38
5.35
6.32
7.29
23W4621.3-0.15-0.7%22.819.90.2292.0580.3485.99
2.48
3.47
4.46
5.45
6.44
7.43
23W4521.45-1.35-5.92%24.4521.30.2296.9184.4285.02
2.52
3.53
4.54
5.55
6.56
7.57
23W4422.8+1.35+6.29%25.520.80.2299.2580.9688.74
2.57
3.6
4.62
5.65
6.68
7.71
23W4321.45-3.15-12.8%24.1520.650.2292.3478.9682.01
2.62
3.66
4.71
5.75
6.8
7.85
23W4224.6+4.3+21.2%2620.20.2297.6975.992.43
2.66
3.73
4.79
5.86
6.92
7.98
23W4120.3+1.6+8.56%22.418.50.2282.7368.3274.97
2.71
3.79
4.87
5.96
7.04
8.12
23W4018.7+1.4+8.09%18.716.60.2267.9160.2867.91
2.75
3.86
4.96
6.06
7.16
8.26
23W3917.3-0.6-3.35%18.517.10.2866.0761.0761.79
2.8
3.92
5.04
6.16
7.28
8.4
23W3817.9-1.05-5.54%19.0517.80.2868.7964.2864.64
2.77
3.88
4.98
6.09
7.2
8.31
23W3718.95-0.8-4.05%19.6517.650.2871.7664.4569.2
2.74
3.83
4.93
6.02
7.12
8.22
23W3619.75+1.75+9.72%20.117.850.2874.2365.9272.94
2.71
3.79
4.87
5.96
7.04
8.12
23W3518-1.85-9.32%19.5517.50.2873.0365.3767.24
2.68
3.75
4.82
5.89
6.96
8.03
23W3419.85+6.2+45.4%2114.050.2879.3653.175.01
2.65
3.7
4.76
5.82
6.88
7.94
23W3313.65-1.35-9%17.2513.550.2865.9651.8152.19
2.62
3.66
4.71
5.75
6.8
7.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215+0.6+4.17%15.2513.10.285950.6858.04
2.58
3.62
4.65
5.69
6.72
7.75
23W3114.4+0.75+5.49%14.713.40.2857.5652.4756.39
2.55
3.58
4.6
5.62
6.64
7.66
23W3013.65-1.15-7.77%14.713.050.2858.2651.7254.1
2.52
3.53
4.54
5.55
6.56
7.57
23W2914.8+0.1+0.68%16.114.050.2864.656.3759.38
2.49
3.49
4.49
5.48
6.48
7.48
23W2814.7+0.7+5%15.413.050.2862.5653.0259.72
2.46
3.45
4.43
5.42
6.4
7.38
23W2714+3.8+37.3%1410.20.2857.5941.9657.59
2.43
3.4
4.38
5.35
6.32
7.29
23W2610.2+0.05+0.49%10.6100.2444.1741.6742.5
2.4
3.36
4.32
5.28
6.24
7.2
23W2510.15+0.15+1.5%10.3100.2442.5141.2741.89
2.42
3.39
4.36
5.33
6.3
7.27
23W2410+0.03+0.3%10.59.910.2442.9240.5140.88
2.45
3.42
4.4
5.38
6.36
7.34
23W239.97-0.38-3.67%10.659.940.2443.1340.2640.38
2.47
3.46
4.44
5.43
6.42
7.41
23W2210.35+0.4+4.02%10.89.950.2443.3339.9241.53
2.49
3.49
4.49
5.48
6.48
7.48
23W219.95-0.35-3.4%10.659.870.2442.3439.2439.56
2.52
3.52
4.53
5.53
6.54
7.55
23W2010.3+0.15+1.48%11.2100.2444.1239.3940.58
2.54
3.55
4.57
5.58
6.6
7.62
23W1910.15+0.71+7.52%10.359.510.2440.4137.1339.62
2.56
3.59
4.61
5.64
6.66
7.68
23W189.44-0.5-5.03%9.879.20.2438.1935.636.52
2.58
3.62
4.65
5.69
6.72
7.75
23W179.94+0.17+1.74%9.9490.2438.1234.5138.12
2.61
3.65
4.69
5.74
6.78
7.82
23W169.77-0.17-1.71%9.999.360.2437.9735.5837.14
2.63
3.68
4.74
5.79
6.84
7.89
23W159.94+0.5+5.3%10.490.2439.1933.9137.46
2.65
3.72
4.78
5.84
6.9
7.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W149.44-0.23-2.38%9.648.890.2436.0133.2135.26
2.68
3.75
4.82
5.89
6.96
8.03
23W139.67-0.1-1.02%10.058.810.2737.2232.6335.81
2.7
3.78
4.86
5.94
7.02
8.1
23W129.77+0.55+5.97%9.778.780.2737.4633.6637.46
2.61
3.65
4.7
5.74
6.78
7.83
23W119.22-0.63-6.4%9.999.020.2739.735.8436.64
2.52
3.52
4.53
5.54
6.54
7.55
23W109.85+0.16+1.65%109.070.2741.2437.440.62
2.42
3.4
4.36
5.34
6.3
7.28
23W099.69-0.3-3%9.959.250.2742.6439.6441.53
2.33
3.27
4.2
5.13
6.07
7
23W089.99+0.75+8.12%10.359.230.2746.1741.1744.57
2.24
3.14
4.04
4.93
5.83
6.72
23W079.2400%9.928.90.2746.1441.442.98
2.15
3.01
3.87
4.73
5.59
6.45
23W069.24+0.38+4.29%9.248.570.2744.8941.6444.89
2.06
2.88
3.7
4.53
5.35
6.18
23W058.86+0.21+2.43%9.128.40.2746.3742.7145.05
1.97
2.75
3.54
4.33
5.11
5.9
23W038.65-0.53-5.77%9.58.60.2750.6745.8746.13
1.88
2.62
3.38
4.12
4.88
5.62
23W029.18-0.07-0.76%9.978.350.2755.9146.8251.48
1.78
2.5
3.21
3.92
4.64
5.35
23W019.25+0.04+0.43%9.258.410.2754.6849.7154.68
1.69
2.37
3.04
3.72
4.4
5.08
22W539.21+0.8+9.51%9.488.510.1659.2553.1957.56
1.6
2.24
2.88
3.52
4.16
4.8
22W528.41-0.29-3.33%9.168.360.1658.3753.2753.59
1.57
2.2
2.82
3.45
4.08
4.71
22W518.7-0.55-5.95%9.438.60.1661.2955.956.55
1.54
2.15
2.77
3.38
4
4.62
22W509.25-0.24-2.53%9.538.70.1663.2157.761.35
1.51
2.11
2.71
3.32
3.92
4.52
22W499.49+0.42+4.63%9.568.520.1664.7357.6964.26
1.48
2.07
2.66
3.25
3.84
4.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W489.07-0.85-8.57%10.39.060.1671.2262.6562.72
1.45
2.02
2.6
3.18
3.76
4.34
22W479.92-0.48-4.62%10.49.220.1673.4865.1470.09
1.42
1.98
2.55
3.11
3.68
4.25
22W4610.4+0.1+0.97%10.49.10.1675.1165.7275.11
1.38
1.94
2.49
3.05
3.6
4.15
22W4510.3+0.9+9.57%10.38.920.1676.0865.8976.08
1.35
1.9
2.44
2.98
3.52
4.06
22W449.4-1.25-11.7%10.959.40.1682.7671.0571.05
1.32
1.85
2.38
2.91
3.44
3.97
22W4310.65-0.3-2.74%11.259.770.1687.0575.682.41
1.29
1.81
2.33
2.84
3.36
3.88
22W4210.95+0.35+3.3%11.39.820.1689.5777.8486.8
1.26
1.77
2.27
2.78
3.28
3.78
22W4110.6-0.5-4.5%11.1510.050.1690.5981.6686.12
1.23
1.72
2.22
2.71
3.2
3.69
22W4011.1+0.25+2.3%11.59.890.1295.8382.4292.5
1.2
1.68
2.16
2.64
3.12
3.6
22W3910.85-0.25-2.25%11.110.30.12101.694.399.33
1.09
1.53
1.97
2.4
2.84
3.28
22W3811.100%11.19.80.12112.799.53112.7
0.98
1.38
1.77
2.17
2.56
2.95
22W3711.1+0.3+2.78%11.2510.80.12128.3123.2126.6
0.88
1.23
1.58
1.93
2.28
2.63
22W3610.8-0.25-2.26%11.059.990.12143.7129.9140.4
0.77
1.08
1.38
1.69
2
2.31
22W3511.05-0.15-1.34%11.8510.30.12179.1155.7167
0.66
0.93
1.19
1.46
1.72
1.98
22W3411.2+0.5+4.67%11.4510.650.12206.7192.3202.2
0.55
0.78
1
1.22
1.44
1.66
22W3310.7-0.3-2.73%11.559.980.12258.9223.7239.8
0.45
0.62
0.8
0.98
1.16
1.34
22W321100%11.6510.650.12344.2314.7325
0.34
0.47
0.61
0.74
0.88
1.02
22W3111+1.01+10.1%11.359.90.12491.8429476.7
0.23
0.32
0.42
0.51
0.6
0.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W309.99-0.06-0.6%10.49.820.12845797.9811.7
0.12
0.17
0.22
0.27
0.32
0.37
22W2910.05+0.07+0.7%10.059.90.12653364356533
0.02
0.02
0.03
0.03
0.04
0.05
22W289.98+0.48+5.05%10.39.710.12---
-
-
-
-
-
-
22W279.5-0.44-4.43%10.59.32-0.02---
-
-
-
-
-
-
22W269.94+0.45+4.74%9.999.23-0.02---
-
-
-
-
-
-
22W259.49+0.31+3.38%9.869.15-0.02---
-
-
-
-
-
-
22W249.18+0.01+0.11%9.268.8-0.02---
-
-
-
-
-
-
22W239.17+0.37+4.2%9.198.75-0.02---
-
-
-
-
-
-
22W228.8-0.19-2.11%9.288.8-0.02---
-
-
-
-
-
-
22W218.99-0.1-1.1%9.458.8-0.02---
-
-
-
-
-
-
22W209.09-0.07-0.76%9.348.82-0.02---
-
-
-
-
-
-
22W199.16-0.02-0.22%9.738.5-0.02---
-
-
-
-
-
-
22W189.18+0.5+5.76%9.188.33-0.02---
-
-
-
-
-
-
22W178.68+0.48+5.85%8.978.3-0.02---
-
-
-
-
-
-
22W168.2-0.26-3.07%8.497.96-0.02---
-
-
-
-
-
-
22W158.46+0.18+2.17%8.518.23-0.02---
-
-
-
-
-
-
22W148.28+0.92+12.5%8.427.28-0.24---
-
-
-
-
-
-
22W137.36-0.83-10.1%8.047.22-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W128.19+0.7+9.35%8.197.13-0.24---
-
-
-
-
-
-
22W117.49-0.43-5.43%7.927.04-0.24---
-
-
-
-
-
-
22W107.92-0.45-5.38%8.437.68-0.24---
-
-
-
-
-
-
22W098.37+0.38+4.76%8.647.77-0.24---
-
-
-
-
-
-
22W087.99-0.21-2.56%8.597.83-0.24---
-
-
-
-
-
-
22W078.2+0.25+3.14%8.27.94-0.24---
-
-
-
-
-
-
22W057.95-0.3-3.64%8.57.52-0.24---
-
-
-
-
-
-
22W048.25-0.08-0.96%8.597.82-0.24---
-
-
-
-
-
-
22W038.33-0.52-5.88%9.197.9-0.24---
-
-
-
-
-
-
22W028.85-0.05-0.56%9.478.6-0.24---
-
-
-
-
-
-
22W018.9+0.26+3.01%8.978.6-0.53---
-
-
-
-
-
-
21W528.64-0.13-1.48%8.878.57-0.53---
-
-
-
-
-
-
21W518.77-0.08-0.9%9.128.68-0.53---
-
-
-
-
-
-
21W508.85-0.17-1.88%9.088.67-0.53---
-
-
-
-
-
-
21W499.02+0.5+5.87%9.328.36-0.53---
-
-
-
-
-
-
21W488.52+0.27+3.27%8.888.11-0.53---
-
-
-
-
-
-
21W478.25+0.35+4.43%8.487.73-0.53---
-
-
-
-
-
-
21W467.9+0.11+1.41%7.977.41-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6533)		最低
PER
(32.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W457.79-0.1-1.27%8.137.58-0.53---
-
-
-
-
-
-
21W447.89+0.09+1.15%8.077.6-0.53---
-
-
-
-
-
-
21W437.8-0.07-0.89%8.077.56-0.53---
-
-
-
-
-
-
21W427.87-0.14-1.75%8.077.7-0.53---
-
-
-
-
-
-