≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 本益比河流圖(周)

5345 馥鴻

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.422.1-0.7-3.17%3.17%21.921.921.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1736.08萬22761股/筆21.563.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3784.68萬72520張/筆22.63+0.95 (+4.49%)

連續漲跌: 首日下跌  ( -0.7元 / -3.17%)

財報評分: 最新47分 / 平均35分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

5345 馥鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4121.4+0.25+1.18%23.221.2-0.09---
-
-
-
-
-
-
26W4021.15-0.5-2.31%2220.3-0.09---
-
-
-
-
-
-
26W3921.65-0.45-2.04%21.721.1-0.09---
-
-
-
-
-
-
26W3822.1+0.05+0.23%22.920.55-0.09---
-
-
-
-
-
-
26W3722.05+0.15+0.68%22.7520.05-0.09---
-
-
-
-
-
-
26W3621.9-0.4-1.79%22.4521.7-0.09---
-
-
-
-
-
-
26W3522.300%23.120.7-0.09---
-
-
-
-
-
-
26W3422.3+0.15+0.68%22.320.5-0.09---
-
-
-
-
-
-
26W3322.15-0.3-1.34%2421.8-0.09---
-
-
-
-
-
-
26W3222.45-1-4.26%24.321.35-0.09---
-
-
-
-
-
-
26W3123.45-4.25-15.3%28.4519.8-0.09---
-
-
-
-
-
-
26W3027.7+8.15+41.7%27.719-0.09---
-
-
-
-
-
-
26W2919.55-4.5-18.7%23.719.55-0.09---
-
-
-
-
-
-
26W2824.05-3.95-14.1%3023.95-0.09---
-
-
-
-
-
-
26W2728-2.25-7.44%30.526-0.09---
-
-
-
-
-
-
26W2630.25-2.1-6.49%33.4529.75-0.09---
-
-
-
-
-
-
26W2532.35-0.75-2.27%33.229.95-0.09---
-
-
-
-
-
-
26W2433.1+8.9+36.8%38.0526.6-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2324.2+1.75+7.8%2520.75-0.09---
-
-
-
-
-
-
26W2222.45+3.05+15.7%22.4518.25-0.09---
-
-
-
-
-
-
26W2119.4-1.3-6.28%2119.4-0.09---
-
-
-
-
-
-
26W2020.7-1.05-4.83%21.9520.7-0.09---
-
-
-
-
-
-
26W1921.75-0.15-0.68%21.9520.8-0.09---
-
-
-
-
-
-
26W1821.9-0.8-3.52%22.721.5-0.09---
-
-
-
-
-
-
26W1722.7-0.5-2.16%23.222.15-0.09---
-
-
-
-
-
-
26W1623.2-0.3-1.28%23.6522.8-0.09---
-
-
-
-
-
-
26W1523.5+0.05+0.21%23.623.45-0.09---
-
-
-
-
-
-
26W1423.45+0.05+0.21%23.5522.5-0.29---
-
-
-
-
-
-
26W1323.4+0.9+4%23.421.8-0.29---
-
-
-
-
-
-
26W1222.5-0.6-2.6%23.922.45-0.29---
-
-
-
-
-
-
26W1123.1+0.2+0.87%2422.9-0.29---
-
-
-
-
-
-
26W1022.9-0.45-1.93%23.3522.65-0.29---
-
-
-
-
-
-
26W0923.35+0.95+4.24%23.422.4-0.29---
-
-
-
-
-
-
26W0722.4-0.7-3.03%23.721.95-0.29---
-
-
-
-
-
-
26W0623.1-0.1-0.43%23.8522.35-0.29---
-
-
-
-
-
-
26W0523.2-0.75-3.13%23.9522.5-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0423.95-0.4-1.64%24.4523.35-0.29---
-
-
-
-
-
-
26W0324.35-1.1-4.32%25.223.8-0.29---
-
-
-
-
-
-
26W0225.45+1.3+5.38%26.3523.8-0.29---
-
-
-
-
-
-
26W0124.15+0.95+4.09%24.423.2-0.32---
-
-
-
-
-
-
25W5223.2-0.6-2.52%24.8522.65-0.32---
-
-
-
-
-
-
25W5123.8-0.55-2.26%25.223.25-0.32---
-
-
-
-
-
-
25W5024.35-0.45-1.81%25.924.1-0.32---
-
-
-
-
-
-
25W4924.8-0.05-0.2%26.523.45-0.32---
-
-
-
-
-
-
25W4824.85+0.65+2.69%25.1523.95-0.32---
-
-
-
-
-
-
25W4724.2-0.65-2.62%24.623.2-0.32---
-
-
-
-
-
-
25W4624.85-0.8-3.12%25.624.05-0.32---
-
-
-
-
-
-
25W4525.65+0.05+0.2%25.924.5-0.32---
-
-
-
-
-
-
25W4425.6+0.6+2.4%26.524.5-0.32---
-
-
-
-
-
-
25W4325-0.7-2.72%2623.75-0.32---
-
-
-
-
-
-
25W4225.7+1.45+5.98%27.323.5-0.32---
-
-
-
-
-
-
25W4124.25-2.15-8.14%26.423.7-0.32---
-
-
-
-
-
-
25W4026.4+2.45+10.2%26.723.15-0.66---
-
-
-
-
-
-
25W3923.95-1.15-4.58%2523.55-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3825.1+0.45+1.83%25.423.95-0.66---
-
-
-
-
-
-
25W3724.65-0.85-3.33%28.0523.55-0.66---
-
-
-
-
-
-
25W3625.5+3.9+18.1%25.520.5-0.66---
-
-
-
-
-
-
25W3521.6+0.8+3.85%21.620.3-0.66---
-
-
-
-
-
-
25W3420.8-1.05-4.81%21.8520.4-0.66---
-
-
-
-
-
-
25W3321.85-0.3-1.35%22.321.45-0.66---
-
-
-
-
-
-
25W3222.15-0.4-1.77%23.1521.55-0.66---
-
-
-
-
-
-
25W3122.55+0.5+2.27%22.5520.8-0.66---
-
-
-
-
-
-
25W3022.05-0.6-2.65%22.421.3-0.66---
-
-
-
-
-
-
25W2922.65+0.85+3.9%22.9521-0.66---
-
-
-
-
-
-
25W2821.8-0.05-0.23%22.7520.35-0.66---
-
-
-
-
-
-
25W2721.85+0.25+1.16%2220.85-1.34---
-
-
-
-
-
-
25W2621.6-1.95-8.28%23.720.85-1.34---
-
-
-
-
-
-
25W2523.55-2.1-8.19%24.8522.8-1.34---
-
-
-
-
-
-
25W2425.65-0.2-0.77%25.7524.6-1.34---
-
-
-
-
-
-
25W2325.85-0.1-0.39%25.9524.9-1.34---
-
-
-
-
-
-
25W2225.95+0.95+3.8%25.9525-1.34---
-
-
-
-
-
-
25W2125-0.9-3.47%25.924.65-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2025.9+0.55+2.17%25.924.7-1.34---
-
-
-
-
-
-
25W1925.35+1.25+5.19%25.424.1-1.34---
-
-
-
-
-
-
25W1824.1+0.35+1.47%24.123.4-1.34---
-
-
-
-
-
-
25W1723.75+0.35+1.5%24.9523.2-1.34---
-
-
-
-
-
-
25W1623.4-0.15-0.64%24.422.85-1.34---
-
-
-
-
-
-
25W1523.55-0.4-1.67%24.4520.35-1.34---
-
-
-
-
-
-
25W1423.95-1-4.01%24.523.05-1.76---
-
-
-
-
-
-
25W1324.95-0.65-2.54%25.2524.4-1.76---
-
-
-
-
-
-
25W1225.6-0.1-0.39%26.324.9-1.76---
-
-
-
-
-
-
25W1125.7+0.3+1.18%2625.25-1.76---
-
-
-
-
-
-
25W1025.4-0.35-1.36%26.225-1.76---
-
-
-
-
-
-
25W0925.75-0.2-0.77%26.425.2-1.76---
-
-
-
-
-
-
25W0825.95+0.1+0.39%27.9525-1.76---
-
-
-
-
-
-
25W0725.85-0.15-0.58%26.4525.35-1.76---
-
-
-
-
-
-
25W0626-0.55-2.07%27.125.65-1.76---
-
-
-
-
-
-
25W0426.55+0.25+0.95%26.6525.35-1.76---
-
-
-
-
-
-
25W0326.3-0.4-1.5%27.125.5-1.76---
-
-
-
-
-
-
25W0226.7-0.75-2.73%2825.35-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0127.45-0.35-1.26%28.627.1-2.51---
-
-
-
-
-
-
24W5227.8-0.2-0.71%28.927.05-2.51---
-
-
-
-
-
-
24W5128-0.7-2.44%28.927.1-2.51---
-
-
-
-
-
-
24W5028.7-0.45-1.54%30.0528.05-2.51---
-
-
-
-
-
-
24W4929.15-0.65-2.18%30.529.05-2.51---
-
-
-
-
-
-
24W4829.8+0.75+2.58%29.928.25-2.51---
-
-
-
-
-
-
24W4729.05-0.95-3.17%29.827.8-2.51---
-
-
-
-
-
-
24W4630+0.1+0.33%31.9528.6-2.51---
-
-
-
-
-
-
24W4529.9+2.6+9.52%29.926-2.51---
-
-
-
-
-
-
24W4427.3-3.85-12.4%31.625.5-2.51---
-
-
-
-
-
-
24W4331.15+4.15+15.4%31.1525.3-2.51---
-
-
-
-
-
-
24W4227-0.2-0.74%27.626-2.51---
-
-
-
-
-
-
24W4127.2-0.55-1.98%28.424.85-2.51---
-
-
-
-
-
-
24W4027.75+0.05+0.18%28.426-0.3---
-
-
-
-
-
-
24W3927.7-1.65-5.62%3025.7-0.3---
-
-
-
-
-
-
24W3829.35-2.45-7.7%31.4528.8-0.3---
-
-
-
-
-
-
24W3731.8+0.65+2.09%3429.6-0.3---
-
-
-
-
-
-
24W3631.15-1.65-5.03%33.330.35-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3532.800%34.9530-0.3---
-
-
-
-
-
-
24W3432.8+0.2+0.61%39.431.5-0.3---
-
-
-
-
-
-
24W3332.6+5.1+18.5%32.625.9-0.3---
-
-
-
-
-
-
24W3227.5+0.5+1.85%27.9525.1-0.3---
-
-
-
-
-
-
24W3127-1.8-6.25%28.7526.8-0.3---
-
-
-
-
-
-
24W3028.8+1.35+4.92%29.828.05-0.3---
-
-
-
-
-
-
24W2927.45+0.45+1.67%28.424.35-0.3---
-
-
-
-
-
-
24W2827-6.2-18.7%33.225.75-0.3---
-
-
-
-
-
-
24W2733.2+11.95+56.2%34.123.3-0.3---
-
-
-
-
-
-
24W2621.25+8+60.4%21.2514.55-2.48---
-
-
-
-
-
-
24W2513.25+1.4+11.8%13.2511.7-2.48---
-
-
-
-
-
-
24W2411.85-0.2-1.66%12.3511.85-2.48---
-
-
-
-
-
-
24W2312.05+0.05+0.42%12.511.7-2.48---
-
-
-
-
-
-
24W2212-0.2-1.64%12.611.85-2.48---
-
-
-
-
-
-
24W2112.2-0.15-1.21%13.211.5-2.48---
-
-
-
-
-
-
24W2012.35+0.75+6.47%12.7511.1-2.48---
-
-
-
-
-
-
24W1911.6-0.2-1.69%11.911.2-2.48---
-
-
-
-
-
-
24W1811.8+0.05+0.43%11.9511.2-2.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1711.75+0.05+0.43%12.0511.15-2.48---
-
-
-
-
-
-
24W1611.7+0.05+0.43%11.910.75-2.48---
-
-
-
-
-
-
24W1511.65+0.25+2.19%11.9510.4-2.48---
-
-
-
-
-
-
24W1411.4-0.6-5%1211.15-2.48---
-
-
-
-
-
-
24W1312-0.25-2.04%12.211.7-2.06---
-
-
-
-
-
-
24W1212.25+0.1+0.82%12.512.1-2.06---
-
-
-
-
-
-
24W1112.15+1.15+10.5%12.3510.1-2.06---
-
-
-
-
-
-
24W1011+0.1+0.92%1110.25-2.06---
-
-
-
-
-
-
24W0910.9+0.7+6.86%10.910.1-2.06---
-
-
-
-
-
-
24W0810.2-0.2-1.92%10.410-2.06---
-
-
-
-
-
-
24W0710.400%10.459.46-2.06---
-
-
-
-
-
-
24W0610.4+0.2+1.96%10.5510.05-2.06---
-
-
-
-
-
-
24W0510.2-0.2-1.92%10.69.9-2.06---
-
-
-
-
-
-
24W0410.4-0.25-2.35%10.610.35-2.06---
-
-
-
-
-
-
24W0310.65+0.15+1.43%10.659.96-2.06---
-
-
-
-
-
-
24W0210.5-1.85-15%12.3510.35-2.06---
-
-
-
-
-
-
24W0112.35-0.3-2.37%12.6512-2.06---
-
-
-
-
-
-
23W5212.65-0.4-3.07%13.112.45-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5113.05+0.3+2.35%13.0512.05-1.51---
-
-
-
-
-
-
23W5012.75-0.1-0.78%13.512.25-1.51---
-
-
-
-
-
-
23W4912.85+0.15+1.18%13.312.7-1.51---
-
-
-
-
-
-
23W4812.7-0.8-5.93%13.512.15-1.51---
-
-
-
-
-
-
23W4713.5+0.6+4.65%13.6511.8-1.51---
-
-
-
-
-
-
23W4612.9-0.4-3.01%13.312.7-1.51---
-
-
-
-
-
-
23W4513.3-0.3-2.21%13.6512.85-1.51---
-
-
-
-
-
-
23W4413.6+0.2+1.49%13.9512.8-1.51---
-
-
-
-
-
-
23W4313.4-0.1-0.74%14.212.95-1.51---
-
-
-
-
-
-
23W4213.5+0.25+1.89%13.9512.8-1.51---
-
-
-
-
-
-
23W4113.25-0.05-0.38%13.7512.95-1.51---
-
-
-
-
-
-
23W4013.3-0.4-2.92%14.2512.7-1.51---
-
-
-
-
-
-
23W3913.7+9.3+211%14.2512.5-1.39---
-
-
-
-
-
-
23W374.4-0.06-1.35%4.474.31-1.39---
-
-
-
-
-
-
23W364.46-0.23-4.9%4.914.41-1.39---
-
-
-
-
-
-
23W354.69-0.24-4.87%5.14.59-1.39---
-
-
-
-
-
-
23W344.93+0.13+2.71%5.294.75-1.39---
-
-
-
-
-
-
23W334.8-0.36-6.98%5.284.8-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W325.16-0.08-1.53%5.194.67-1.39---
-
-
-
-
-
-
23W315.24+0.13+2.54%5.245.2-1.39---
-
-
-
-
-
-
23W305.11-0.19-3.58%5.585.05-1.39---
-
-
-
-
-
-
23W295.3+0.2+3.92%5.45.1-1.39---
-
-
-
-
-
-
23W285.1-0.1-1.92%5.25.01-1.39---
-
-
-
-
-
-
23W275.200%5.585.08-1.39---
-
-
-
-
-
-
23W265.2-0.02-0.38%5.555.2-0.57---
-
-
-
-
-
-
23W255.22-0.24-4.4%5.455.21-0.57---
-
-
-
-
-
-
23W245.46+0.66+13.8%5.684.42-0.57---
-
-
-
-
-
-
23W234.8-0.11-2.24%5.454.8-0.57---
-
-
-
-
-
-
23W224.91+0.01+0.2%4.914.7-0.57---
-
-
-
-
-
-
23W214.9-0.1-2%54.82-0.57---
-
-
-
-
-
-
23W205+0.1+2.04%5.114.8-0.57---
-
-
-
-
-
-
23W194.9-0.39-7.37%54.77-0.57---
-
-
-
-
-
-
23W185.2900%5.455.1-0.57---
-
-
-
-
-
-
23W175.29+0.47+9.75%5.295-0.57---
-
-
-
-
-
-
23W164.82-0.38-7.31%5.254.82-0.57---
-
-
-
-
-
-
23W155.2-0.43-7.64%5.575.1-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W145.63-0.13-2.26%5.685.51-0.57---
-
-
-
-
-
-
23W135.76+0.04+0.7%5.795.46-0.71---
-
-
-
-
-
-
23W125.72+0.03+0.53%5.725.21-0.71---
-
-
-
-
-
-
23W115.69-0.3-5.01%5.995.35-0.71---
-
-
-
-
-
-
23W105.99-0.01-0.17%6.25.75-0.71---
-
-
-
-
-
-
23W096-0.2-3.23%65.58-0.71---
-
-
-
-
-
-
23W086.2+0.19+3.16%6.236.02-0.71---
-
-
-
-
-
-
23W076.01-0.29-4.6%6.496.01-0.71---
-
-
-
-
-
-
23W066.3-0.25-3.82%6.66.3-0.71---
-
-
-
-
-
-
23W056.55-0.24-3.53%7.326.52-0.71---
-
-
-
-
-
-
23W036.79-0.01-0.15%6.836.65-0.71---
-
-
-
-
-
-
23W026.8-0.5-6.85%7.16.8-0.71---
-
-
-
-
-
-
23W017.3+0.85+13.2%7.36.46-0.71---
-
-
-
-
-
-
22W536.45+0.25+4.03%6.86.3-1.22---
-
-
-
-
-
-
22W526.2+0.18+2.99%76.03-1.22---
-
-
-
-
-
-
22W516.02+0.05+0.84%6.375.75-1.22---
-
-
-
-
-
-
22W505.97+0.17+2.93%5.975.7-1.22---
-
-
-
-
-
-
22W495.8-0.08-1.36%6.215.68-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W485.88+0.13+2.26%6.385.63-1.22---
-
-
-
-
-
-
22W475.75-0.45-7.26%6.195.7-1.22---
-
-
-
-
-
-
22W466.2+0.2+3.33%6.25.75-1.22---
-
-
-
-
-
-
22W456+0.02+0.33%6.135.7-1.22---
-
-
-
-
-
-
22W445.98+0.38+6.79%5.985.3-1.22---
-
-
-
-
-
-
22W435.6-0.21-3.61%6.035.31-1.22---
-
-
-
-
-
-
22W425.81-0.26-4.28%6.075.8-1.22---
-
-
-
-
-
-
22W416.07-0.13-2.1%6.266-1.22---
-
-
-
-
-
-
22W406.2-0.1-1.59%6.245.72-1.07---
-
-
-
-
-
-
22W396.3+0.25+4.13%6.35.58-1.07---
-
-
-
-
-
-
22W386.05+0.28+4.85%6.125.98-1.07---
-
-
-
-
-
-
22W375.77-0.3-4.94%6.065.6-1.07---
-
-
-
-
-
-
22W366.07+0.05+0.83%6.215.85-1.07---
-
-
-
-
-
-
22W356.02+0.32+5.61%6.025.72-1.07---
-
-
-
-
-
-
22W345.7-0.04-0.7%5.785.7-1.07---
-
-
-
-
-
-
22W335.74-0.29-4.81%6.035.41-1.07---
-
-
-
-
-
-
22W326.03+0.52+9.44%6.035.58-1.07---
-
-
-
-
-
-
22W315.51-0.52-8.62%65.51-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W306.03+0.43+7.68%6.235.57-1.07---
-
-
-
-
-
-
22W295.6-0.03-0.53%5.725.4-1.07---
-
-
-
-
-
-
22W285.63-0.04-0.71%5.675.63-1.07---
-
-
-
-
-
-
22W275.67+0.05+0.89%5.885.5-0.96---
-
-
-
-
-
-
22W265.62-0.2-3.44%5.85.2-0.96---
-
-
-
-
-
-
22W255.82-0.39-6.28%6.335.64-0.96---
-
-
-
-
-
-
22W246.21+0.45+7.81%6.215.6-0.96---
-
-
-
-
-
-
22W235.76+0.03+0.52%5.795.76-0.96---
-
-
-
-
-
-
22W225.73+0.4+7.5%5.855.34-0.96---
-
-
-
-
-
-
22W215.33+0.26+5.13%5.335.07-0.96---
-
-
-
-
-
-
22W205.07-0.18-3.43%5.264.82-0.96---
-
-
-
-
-
-
22W195.25-0.01-0.19%5.265.1-0.96---
-
-
-
-
-
-
22W185.26+0.06+1.15%5.265-0.96---
-
-
-
-
-
-
22W175.2+0.04+0.78%5.255-0.96---
-
-
-
-
-
-
22W165.16-0.04-0.77%5.385-0.96---
-
-
-
-
-
-
22W155.2-0.45-7.96%5.665.2-0.96---
-
-
-
-
-
-
22W145.65+0.1+1.8%5.655.2-0.74---
-
-
-
-
-
-
22W135.55+0.24+4.52%5.555-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W125.31-0.54-9.23%6.025.3-0.74---
-
-
-
-
-
-
22W115.85-0.23-3.78%6.025.47-0.74---
-
-
-
-
-
-
22W106.08+0.15+2.53%6.085.99-0.74---
-
-
-
-
-
-
22W095.93+0.05+0.85%6.145.52-0.74---
-
-
-
-
-
-
22W085.88-0.55-8.55%6.455.26-0.74---
-
-
-
-
-
-
22W076.43+0.29+4.72%6.436-0.74---
-
-
-
-
-
-
22W056.14-0.06-0.97%6.25.68-0.74---
-
-
-
-
-
-
22W046.2-0.2-3.13%6.45.9-0.74---
-
-
-
-
-
-
22W036.4+0.33+5.44%6.46.25-0.74---
-
-
-
-
-
-
22W026.07+0.39+6.87%6.855.45-0.74---
-
-
-
-
-
-
22W015.68+0.08+1.43%5.745.4-0.35---
-
-
-
-
-
-
21W525.6+0.3+5.66%5.885.16-0.35---
-
-
-
-
-
-
21W515.3+0.21+4.13%5.55.09-0.35---
-
-
-
-
-
-
21W505.09-0.61-10.7%5.844.73-0.35---
-
-
-
-
-
-
21W495.7-0.14-2.4%5.845.52-0.35---
-
-
-
-
-
-
21W485.84+0.33+5.99%5.845.51-0.35---
-
-
-
-
-
-
21W475.51-0.37-6.29%5.95.51-0.35---
-
-
-
-
-
-
21W465.88+0.14+2.44%5.885.5-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W455.74-0.11-1.88%5.895.51-0.35---
-
-
-
-
-
-
21W445.85-0.07-1.18%5.855.5-0.35---
-
-
-
-
-
-
21W435.92-0.08-1.33%65.45-0.35---
-
-
-
-
-
-
21W426+0.44+7.91%65.4-0.35---
-
-
-
-
-
-
21W415.56-0.17-2.97%5.65-0.35---
-
-
-
-
-
-