≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / 本益比河流圖(周)

5344 立衛

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5500%3.32%13.9513.9513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3852.33萬361.07張/筆13.62.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5676.49萬291.94張/筆13.59-0.1 (-0.73%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 立衛向關係人取得使用權資產(補充選定關係人為交易對象之原因) (公告訊息 08/03 13:42)

• 立衛向關係人取得使用權資產 (公告訊息 07/29 14:18)

• 立衛董事會決議委任第六屆薪酬委員會委員 (公告訊息 07/29 13:53)

• 立衛董事會通過2026年第2季財務報告 (公告訊息 07/29 13:50)

• 立衛2026年第二季財務報告董事會召開日期 (公告訊息 07/17 13:23)

5344 立衛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4113.55-0.1-0.73%13.9513.5-0.04---
-
-
-
-
-
-
26W4013.65+0.05+0.37%14.313.25-0.04---
-
-
-
-
-
-
26W3913.6+0.55+4.21%14.2513-0.04---
-
-
-
-
-
-
26W3813.05-0.45-3.33%13.512.8-0.04---
-
-
-
-
-
-
26W3713.5-0.25-1.82%13.713.15-0.04---
-
-
-
-
-
-
26W3613.75+0.2+1.48%13.813.5-0.04---
-
-
-
-
-
-
26W3513.55+0.15+1.12%1413.35-0.04---
-
-
-
-
-
-
26W3413.4-0.45-3.25%14.0513.4-0.04---
-
-
-
-
-
-
26W3313.85+0.05+0.36%14.1513.5-0.04---
-
-
-
-
-
-
26W3213.8-0.6-4.17%14.8512.95-0.04---
-
-
-
-
-
-
26W3114.4-0.4-2.7%14.813.4-0.04---
-
-
-
-
-
-
26W3014.8-0.5-3.27%15.314.4-0.04---
-
-
-
-
-
-
26W2915.3-1-6.13%16.315.25-0.04---
-
-
-
-
-
-
26W2816.3+0.35+2.19%17.515.95-0.04---
-
-
-
-
-
-
26W2715.95+0.3+1.92%16.115.15-0.04---
-
-
-
-
-
-
26W2615.6500%17.215.5-0.04---
-
-
-
-
-
-
26W2515.65-0.15-0.95%15.9515.15-0.04---
-
-
-
-
-
-
26W2415.8-0.25-1.56%16.415.15-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2316.05+0.45+2.88%1715.3-0.04---
-
-
-
-
-
-
26W2215.6-0.6-3.7%16.315.05-0.04---
-
-
-
-
-
-
26W2116.200%16.615.5-0.04---
-
-
-
-
-
-
26W2016.2-0.8-4.71%1715.5-0.04---
-
-
-
-
-
-
26W1917+0.1+0.59%17.516.05-0.04---
-
-
-
-
-
-
26W1816.9-1.2-6.63%17.8516.3-0.04---
-
-
-
-
-
-
26W1718.1+3.5+24%1914.25-0.04---
-
-
-
-
-
-
26W1614.6+0.9+6.57%1513.75-0.04---
-
-
-
-
-
-
26W1513.7+0.05+0.37%14.113.45-0.04---
-
-
-
-
-
-
26W1413.6500%13.7513.2-0.2---
-
-
-
-
-
-
26W1313.65-1-6.83%15.313.45-0.2---
-
-
-
-
-
-
26W1214.65+0.65+4.64%14.6513.2-0.2---
-
-
-
-
-
-
26W1114-0.15-1.06%14.2513-0.2---
-
-
-
-
-
-
26W1014.15-0.5-3.41%14.613.6-0.2---
-
-
-
-
-
-
26W0914.65+0.4+2.81%14.914.15-0.2---
-
-
-
-
-
-
26W0714.25-0.05-0.35%14.7514.15-0.2---
-
-
-
-
-
-
26W0614.300%15.114-0.2---
-
-
-
-
-
-
26W0514.3-1.3-8.33%15.6514.25-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415.6+0.95+6.48%15.7514.6-0.2---
-
-
-
-
-
-
26W0314.65+0.15+1.03%1514.35-0.2---
-
-
-
-
-
-
26W0214.5-0.55-3.65%15.414.5-0.2---
-
-
-
-
-
-
26W0115.05+0.2+1.35%15.714.8-0.39---
-
-
-
-
-
-
25W5214.85-0.15-1%15.214.65-0.39---
-
-
-
-
-
-
25W5115-0.4-2.6%15.214.8-0.39---
-
-
-
-
-
-
25W5015.4+0.2+1.32%16.914.7-0.39---
-
-
-
-
-
-
25W4915.2-0.55-3.49%15.7514.75-0.39---
-
-
-
-
-
-
25W4815.75+1.25+8.62%15.7514.25-0.39---
-
-
-
-
-
-
25W4714.5-2.2-13.2%1714.15-0.39---
-
-
-
-
-
-
25W4616.7+3.1+22.8%16.913.9-0.39---
-
-
-
-
-
-
25W4513.6-0.4-2.86%14.0513.4-0.39---
-
-
-
-
-
-
25W4414+0.15+1.08%14.113.65-0.39---
-
-
-
-
-
-
25W4313.85-0.35-2.46%14.213.7-0.39---
-
-
-
-
-
-
25W4214.2-0.2-1.39%14.6513.2-0.39---
-
-
-
-
-
-
25W4114.4+0.1+0.7%1514.1-0.39---
-
-
-
-
-
-
25W4014.3+0.15+1.06%15.0514.15-0.29---
-
-
-
-
-
-
25W3914.15-0.7-4.71%14.8514-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3814.85+0.7+4.95%15.0513.9-0.29---
-
-
-
-
-
-
25W3714.15-1.2-7.82%15.314.05-0.29---
-
-
-
-
-
-
25W3615.35-1.55-9.17%17.3515.15-0.29---
-
-
-
-
-
-
25W3516.9+0.75+4.64%18.315.05-0.29---
-
-
-
-
-
-
25W3416.15+2+14.1%17.2514.5-0.29---
-
-
-
-
-
-
25W3314.15+1.3+10.1%14.1512.5-0.29---
-
-
-
-
-
-
25W3212.85-0.05-0.39%13.6512.55-0.29---
-
-
-
-
-
-
25W3112.9-0.4-3.01%13.112.3-0.29---
-
-
-
-
-
-
25W3013.3-0.05-0.37%13.713-0.29---
-
-
-
-
-
-
25W2913.35+0.55+4.3%14.512.45-0.29---
-
-
-
-
-
-
25W2812.800%12.8512.35-0.29---
-
-
-
-
-
-
25W2712.8-0.1-0.78%13.0512.8-0.08---
-
-
-
-
-
-
25W2612.900%1312.7-0.08---
-
-
-
-
-
-
25W2512.9+0.1+0.78%1312.65-0.08---
-
-
-
-
-
-
25W2412.8-0.2-1.54%13.0512.8-0.08169651664016640
0.01
0.01
0.01
0.02
0.02
0.02
25W2313-0.05-0.38%1312.7-0.08469.4458.6469.4
0.28
0.39
0.5
0.61
0.72
0.83
25W2213.05-0.2-1.51%13.4513.05-0.08246.3238.9238.9
0.55
0.76
0.98
1.2
1.42
1.64
25W2113.25-0.15-1.12%13.2512.95-0.08162.5158.8162.5
0.82
1.14
1.47
1.79
2.12
2.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2013.4+0.25+1.9%13.513-0.08124.5119.9123.5
1.08
1.52
1.95
2.39
2.82
3.25
25W1913.15-0.45-3.31%13.7513-0.08101.696.0297.13
1.35
1.9
2.44
2.98
3.52
4.06
25W1813.6+0.7+5.43%13.9513-0.0885.9580.0983.79
1.62
2.27
2.92
3.57
4.22
4.87
25W1712.9-0.05-0.39%13.1512.4-0.0869.4965.5368.17
1.89
2.65
3.41
4.16
4.92
5.68
25W1612.95+0.9+7.47%1312.1-0.0860.1455.9859.91
2.16
3.03
3.89
4.76
5.62
6.48
25W1512.05-3.85-24.2%14.3511.7-0.0859.0348.1349.57
2.43
3.4
4.38
5.35
6.32
7.29
25W1415.9-0.6-3.64%16.115.40.2759.6357.0458.89
2.7
3.78
4.86
5.94
7.02
8.1
25W1316.5-0.2-1.2%17.0516.150.2758.1255.0656.25
2.93
4.11
5.28
6.45
7.63
8.8
25W1216.7-0.1-0.6%17.0516.60.2753.8452.4252.74
3.17
4.43
5.7
6.97
8.23
9.5
25W1116.8-0.2-1.18%17.316.60.2750.8848.8249.41
3.4
4.76
6.12
7.48
8.84
10.2
25W1017-0.1-0.58%17.316.80.2747.6146.2446.79
3.63
5.09
6.54
7.99
9.45
10.9
25W0917.1-0.55-3.12%17.817.10.2746.0344.2244.22
3.87
5.41
6.96
8.51
10.05
11.6
25W0817.65-0.05-0.28%17.817.20.2743.4141.9543.05
4.1
5.74
7.38
9.02
10.66
12.3
25W0717.7+0.5+2.91%17.717.050.2740.8539.3540.85
4.33
6.07
7.8
9.53
11.27
13
25W0617.200%17.2516.850.2737.7736.937.66
4.57
6.39
8.22
10.05
11.87
13.7
25W0417.2+0.05+0.29%17.916.80.2737.293535.83
4.8
6.72
8.64
10.56
12.48
14.4
25W0317.15+0.05+0.29%17.2516.40.2734.2732.5834.07
5.03
7.05
9.06
11.07
13.09
15.1
25W0217.1-0.55-3.12%18.35170.2734.8432.2832.47
5.27
7.37
9.48
11.59
13.69
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0117.65-0.5-2.75%18.617.650.5533.8232.0932.09
5.5
7.7
9.9
12.1
14.3
16.5
24W5218.15-0.05-0.27%20.117.950.5535.7931.9732.32
5.62
7.86
10.11
12.35
14.6
16.85
24W5118.2-0.65-3.45%19.25180.5533.5931.4131.76
5.73
8.02
10.32
12.61
14.9
17.19
24W5018.85+1.2+6.8%22.917.350.5539.1729.6832.24
5.85
8.18
10.52
12.86
15.2
17.54
24W4917.65+0.35+2.02%17.8170.5529.8628.5229.61
5.96
8.35
10.73
13.12
15.5
17.88
24W4817.300%18.417.10.5530.2828.1428.47
6.08
8.51
10.94
13.37
15.8
18.23
24W4717.3-0.8-4.42%18.3517.30.5529.6327.9427.94
6.19
8.67
11.15
13.62
16.1
18.58
24W4618.1-0.4-2.16%18.818.050.5529.828.6228.7
6.31
8.83
11.35
13.88
16.4
18.92
24W4518.5-0.5-2.63%19.718.50.5530.6728.828.8
6.42
8.99
11.56
14.13
16.7
19.27
24W4419-0.8-4.04%19.918.90.5530.4428.9129.06
6.54
9.15
11.77
14.38
17
19.62
24W4319.8-0.05-0.25%20.0519.350.5530.1329.0829.76
6.65
9.32
11.98
14.64
17.3
19.96
24W4219.85+0.6+3.12%20.518.850.5530.2827.8529.32
6.77
9.48
12.18
14.89
17.6
20.31
24W4119.25-1.15-5.64%20.219.20.5529.3427.8927.96
6.88
9.64
12.39
15.15
17.9
20.65
24W4020.4+1.7+9.09%21.9518.750.731.3626.7929.14
7
9.8
12.6
15.4
18.2
21
24W3918.7-0.3-1.58%2018.350.728.7826.426.91
6.95
9.73
12.51
15.29
18.07
20.85
24W3819+0.8+4.4%1918.150.727.5426.327.54
6.9
9.66
12.42
15.18
17.94
20.7
24W3718.2+0.35+1.96%19.217.350.728.0325.3326.57
6.85
9.59
12.33
15.07
17.81
20.55
24W3617.85-0.7-3.77%18.217.550.726.7625.8126.25
6.8
9.52
12.24
14.96
17.68
20.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3518.55+0.4+2.2%18.918.050.72826.7427.48
6.75
9.45
12.15
14.85
17.55
20.25
24W3418.15-0.05-0.27%18.917.650.728.2126.3427.09
6.7
9.38
12.06
14.74
17.42
20.1
24W3318.2+0.4+2.25%18.817.80.728.2726.7727.37
6.65
9.31
11.97
14.63
17.29
19.95
24W3217.8-1.2-6.32%18.315.80.727.7323.9426.97
6.6
9.24
11.88
14.52
17.16
19.8
24W3119-0.3-1.55%19.5518.50.729.8528.2429.01
6.55
9.17
11.79
14.41
17.03
19.65
24W3019.3-1.15-5.62%20.318.90.731.2329.0829.69
6.5
9.1
11.7
14.3
16.9
19.5
24W2920.45-0.95-4.44%21.620.450.733.4931.7131.71
6.45
9.03
11.61
14.19
16.77
19.35
24W2821.4-0.1-0.47%21.821.10.734.0632.9733.44
6.4
8.96
11.52
14.08
16.64
19.2
24W2721.5-0.55-2.49%22.1210.734.833.0733.86
6.35
8.89
11.43
13.97
16.51
19.05
24W2622.05+0.4+1.85%24.0521.450.6338.1734.0535
6.3
8.82
11.34
13.86
16.38
18.9
24W2521.65+0.7+3.34%2220.70.6335.7933.6835.23
6.15
8.6
11.06
13.52
15.98
18.44
24W2420.95-0.95-4.34%21.6520.50.6336.1334.2134.96
5.99
8.39
10.79
13.18
15.58
17.98
24W2321.9+1.15+5.54%22.520.80.6338.5435.6337.51
5.84
8.17
10.51
12.84
15.18
17.52
24W2220.75+1.1+5.6%20.7519.40.6336.534.1336.5
5.68
7.96
10.23
12.51
14.78
17.05
24W2119.65-0.15-0.76%2019.40.6336.1635.0835.53
5.53
7.74
9.96
12.17
14.38
16.59
24W2019.8-0.2-1%20.119.60.6337.3836.4536.82
5.38
7.53
9.68
11.83
13.98
16.13
24W1920-0.3-1.48%20.6519.90.6339.5438.138.29
5.22
7.31
9.4
11.49
13.58
15.67
24W1820.3+0.5+2.53%21.119.70.6341.6238.8640.05
5.07
7.1
9.12
11.15
13.18
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1719.8-0.4-1.98%20.619.750.6341.9140.1840.28
4.92
6.88
8.85
10.81
12.78
14.75
24W1620.2-2.6-11.4%22.820.10.6347.8842.2142.42
4.76
6.67
8.57
10.48
12.38
14.28
24W1522.8+1+4.59%23.321.60.6350.5746.8849.48
4.61
6.45
8.29
10.14
11.98
13.82
24W1421.8-0.4-1.8%22.621.450.6350.7448.1648.95
4.45
6.24
8.02
9.8
11.58
13.36
24W1322.2+0.2+0.91%24.5522.10.4357.0951.451.63
4.3
6.02
7.74
9.46
11.18
12.9
24W1222+0.25+1.15%22.6521.50.4355.8753.0454.27
4.05
5.68
7.3
8.92
10.54
12.16
24W1121.75-0.9-3.97%23.3521.50.4361.3256.4657.12
3.81
5.33
6.85
8.38
9.9
11.42
24W1022.65-0.8-3.41%25.4522.10.4371.4662.0563.6
3.56
4.99
6.41
7.84
9.26
10.68
24W0923.45-1.05-4.29%24.7522.70.4374.6568.4770.73
3.32
4.64
5.97
7.29
8.62
9.95
24W0824.5+2.45+11.1%2721.650.4387.9770.5479.82
3.07
4.3
5.52
6.75
7.98
9.21
24W0722.05+1+4.75%22.121.10.4378.2874.7478.11
2.82
3.95
5.08
6.21
7.34
8.47
24W0621.05-1.45-6.44%22.8521.050.4388.6781.6981.69
2.58
3.61
4.64
5.67
6.7
7.73
24W0522.5+1.2+5.63%23.320.60.4399.9788.3896.53
2.33
3.26
4.2
5.13
6.06
6.99
24W0421.3+1.3+6.5%21.75200.43104.395.94102.2
2.08
2.92
3.75
4.59
5.42
6.25
24W0320-0.15-0.74%20.9519.60.43114106.6108.8
1.84
2.57
3.31
4.04
4.78
5.52
24W0220.15-1.7-7.78%2319.80.43144.4124.3126.5
1.59
2.23
2.87
3.5
4.14
4.78
24W0121.85-1.35-5.82%23.621.50.43175.3159.7162.3
1.35
1.88
2.42
2.96
3.5
4.04
23W5223.2-1.1-4.53%24.5230.11222.7209.1210.9
1.1
1.54
1.98
2.42
2.86
3.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5124.3-1.85-7.07%26.523.30.11387.1340.3354.9
0.68
0.96
1.23
1.51
1.78
2.05
23W5026.15+4.95+23.3%27.521.250.111021789.3971.3
0.27
0.38
0.48
0.59
0.7
0.81
23W4921.2+0.45+2.17%22.720.60.11---
-
-
-
-
-
-
23W4820.75+0.05+0.24%21.95200.11---
-
-
-
-
-
-
23W4720.7+0.65+3.24%22.320.10.11---
-
-
-
-
-
-
23W4620.05+1.1+5.8%20.7518.90.11---
-
-
-
-
-
-
23W4518.95+0.05+0.26%19.6518.50.11---
-
-
-
-
-
-
23W4418.9+1.1+6.18%19.817.550.11---
-
-
-
-
-
-
23W4317.8-0.45-2.47%18.817.650.11---
-
-
-
-
-
-
23W4218.25-0.35-1.88%19.917.650.11---
-
-
-
-
-
-
23W4118.6-1.15-5.82%19.217.60.11---
-
-
-
-
-
-
23W4019.75+1.7+9.42%20.317.80.11---
-
-
-
-
-
-
23W3918.05+0.05+0.28%18.2517.6-0.43---
-
-
-
-
-
-
23W3818-0.15-0.83%19.517.65-0.43---
-
-
-
-
-
-
23W3718.15+0.1+0.55%18.5517.5-0.43---
-
-
-
-
-
-
23W3618.05+1.4+8.41%19.516.5-0.43---
-
-
-
-
-
-
23W3516.6500%16.816.4-0.43---
-
-
-
-
-
-
23W3416.65-0.2-1.19%17.2516.55-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.85-0.2-1.17%17.216.45-0.43---
-
-
-
-
-
-
23W3217.05+0.3+1.79%17.216.15-0.43---
-
-
-
-
-
-
23W3116.75-0.35-2.05%17.2516.1-0.43---
-
-
-
-
-
-
23W3017.1+0.25+1.48%17.2516.35-0.43---
-
-
-
-
-
-
23W2916.85-0.6-3.44%17.416.25-0.43---
-
-
-
-
-
-
23W2817.45+1.7+10.8%1815.45-0.43---
-
-
-
-
-
-
23W2715.75-0.2-1.25%16.215.65-0.43---
-
-
-
-
-
-
23W2615.95-0.15-0.93%16.215.8-0.54---
-
-
-
-
-
-
23W2516.1-0.4-2.42%16.515.85-0.54---
-
-
-
-
-
-
23W2416.5-0.2-1.2%16.716.3-0.54---
-
-
-
-
-
-
23W2316.7+0.05+0.3%17.416.55-0.54---
-
-
-
-
-
-
23W2216.65+0.75+4.72%17.315.9-0.54---
-
-
-
-
-
-
23W2115.9-0.3-1.85%16.615.9-0.54---
-
-
-
-
-
-
23W2016.2+0.4+2.53%16.3515.5-0.54---
-
-
-
-
-
-
23W1915.8-0.05-0.32%16.215.5-0.54---
-
-
-
-
-
-
23W1815.85-0.35-2.16%16.215.75-0.54---
-
-
-
-
-
-
23W1716.2-0.7-4.14%16.9515.7-0.54---
-
-
-
-
-
-
23W1616.9-0.5-2.87%17.816.85-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1517.4-0.1-0.57%17.9517.2-0.54---
-
-
-
-
-
-
23W1417.500%17.517.2-0.54---
-
-
-
-
-
-
23W1317.5-0.15-0.85%18.0517.3-0.44---
-
-
-
-
-
-
23W1217.65-0.05-0.28%1817.5-0.44---
-
-
-
-
-
-
23W1117.7-0.6-3.28%18.4517.5-0.44---
-
-
-
-
-
-
23W1018.3-0.3-1.61%19.6518.15-0.44---
-
-
-
-
-
-
23W0918.6-0.05-0.27%19.418.35-0.44---
-
-
-
-
-
-
23W0818.65+0.2+1.08%19.818.35-0.44---
-
-
-
-
-
-
23W0718.45-0.15-0.81%18.817.95-0.44---
-
-
-
-
-
-
23W0618.6-1.45-7.23%20.4518.35-0.44---
-
-
-
-
-
-
23W0520.05+3.3+19.7%20.917-0.44---
-
-
-
-
-
-
23W0316.75-0.3-1.76%16.916.7-0.44---
-
-
-
-
-
-
23W0217.05-0.45-2.57%1816.95-0.44---
-
-
-
-
-
-
23W0117.5-0.4-2.23%18.517.3-0.44---
-
-
-
-
-
-
22W5317.9-0.45-2.45%18.6516.5-0.23---
-
-
-
-
-
-
22W5218.35-0.7-3.67%20.2518-0.23---
-
-
-
-
-
-
22W5119.05-1-4.99%20.7518.6-0.23---
-
-
-
-
-
-
22W5020.05-1.85-8.45%21.719-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4921.9+5.05+30%22.416.35-0.23---
-
-
-
-
-
-
22W4816.85-0.2-1.17%17.616.8-0.23---
-
-
-
-
-
-
22W4717.05+0.15+0.89%18.416.45-0.23---
-
-
-
-
-
-
22W4616.9-1.05-5.85%18.816.9-0.23---
-
-
-
-
-
-
22W4517.95+4.7+35.5%17.9512.65-0.231111783.11111
0.16
0.23
0.29
0.36
0.42
0.48
22W4413.25-0.55-3.99%14.0513.25-0.23299.4282.4282.4
0.47
0.66
0.84
1.03
1.22
1.41
22W4313.8-0.7-4.83%14.613.7-0.23187.9176.3177.6
0.78
1.09
1.4
1.71
2.02
2.33
22W4214.5-1.95-11.9%16.613.9-0.23153128.2133.7
1.08
1.52
1.95
2.39
2.82
3.25
22W4116.45+0.25+1.54%17.6516-0.23126.8114.9118.1
1.39
1.95
2.51
3.06
3.62
4.18
22W4016.2-2.75-14.5%19.115.40.17112.490.5995.29
1.7
2.38
3.06
3.74
4.42
5.1
22W3918.95-1.05-5.25%20.618.80.17107.698.1598.94
1.92
2.68
3.45
4.21
4.98
5.75
22W3820-0.65-3.15%21.7519.70.17102.192.4593.86
2.13
2.98
3.84
4.69
5.54
6.39
22W3720.65-1.95-8.63%22.4520.050.1795.6985.4688.02
2.35
3.28
4.22
5.16
6.1
7.04
22W3622.6+0.2+0.89%24.120.950.1794.0881.7988.23
2.56
3.59
4.61
5.64
6.66
7.68
22W3522.4-0.4-1.75%23.0521.60.1783.0177.7880.66
2.78
3.89
5
6.11
7.22
8.33
22W3422.8-0.1-0.44%23.822.20.1779.5474.1976.2
2.99
4.19
5.39
6.58
7.78
8.98
22W3322.9-0.8-3.38%23.822.40.1774.269.8371.39
3.21
4.49
5.77
7.06
8.34
9.62
22W3223.7-1.15-4.63%25.7522.50.1775.2265.7369.24
3.42
4.79
6.16
7.53
8.9
10.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3124.85-0.6-2.36%25.9522.10.1771.3260.7468.3
3.64
5.09
6.55
8
9.46
10.92
22W3025.45+0.95+3.88%27.2523.950.1770.7162.1566.04
3.85
5.4
6.94
8.48
10.02
11.56
22W2924.5-0.85-3.35%26.823.30.1765.8657.2660.21
4.07
5.7
7.32
8.95
10.58
12.21
22W2825.35+6.85+37%26.918.550.1762.7843.2959.17
4.28
6
7.71
9.43
11.14
12.85
22W2718.5-1.3-6.57%22.8518.10.4550.7840.2241.11
4.5
6.3
8.1
9.9
11.7
13.5
22W2619.8+1.7+9.39%19.816.850.4543.737.1943.7
4.53
6.34
8.16
9.97
11.78
13.59
22W2518.1-0.9-4.74%19.1518.050.4541.9839.5739.68
4.56
6.39
8.21
10.04
11.86
13.68
22W2419-0.25-1.3%19.718.50.4542.940.2841.37
4.59
6.43
8.27
10.1
11.94
13.78
22W2319.25+0.3+1.58%19.7518.80.4542.7240.6741.64
4.62
6.47
8.32
10.17
12.02
13.87
22W2218.95+0.2+1.07%19.45180.4541.7938.6840.72
4.65
6.52
8.38
10.24
12.1
13.96
22W2118.75+0.25+1.35%2018.20.4542.6938.8540.02
4.68
6.56
8.43
10.31
12.18
14.05
22W2018.5-0.9-4.64%19.25180.4540.8238.1739.23
4.72
6.6
8.49
10.37
12.26
14.15
22W1919.4-1.55-7.4%20.3519.10.4542.8840.2440.88
4.75
6.64
8.54
10.44
12.34
14.24
22W1820.95+0.3+1.45%20.9518.50.4543.8638.7343.86
4.78
6.69
8.6
10.51
12.42
14.33
22W1720.65-1.55-6.98%22.120.350.4545.9742.3342.95
4.81
6.73
8.65
10.58
12.5
14.42
22W1622.2-1.5-6.33%23.622.10.4548.7845.6845.88
4.84
6.77
8.71
10.64
12.58
14.52
22W1523.7+0.1+0.42%24.323.30.4549.9147.8548.67
4.87
6.82
8.76
10.71
12.66
14.61
22W1423.6+0.5+2.16%2622.30.4953.0645.5148.16
4.9
6.86
8.82
10.78
12.74
14.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1323.1+0.1+0.43%24.122.70.4947.0244.2945.07
5.12
7.17
9.22
11.27
13.32
15.37
22W1223-0.95-3.97%24.2522.050.4945.3341.2142.99
5.35
7.49
9.63
11.77
13.91
16.05
22W1123.95-1.75-6.81%25.5523.60.4945.8342.3342.96
5.58
7.8
10.04
12.26
14.5
16.73
22W1025.7+1.05+4.26%27.824.750.4947.9342.6744.31
5.8
8.12
10.44
12.76
15.08
17.4
22W0924.65-2.5-9.21%27.524.60.4945.6440.8340.91
6.02
8.44
10.84
13.26
15.66
18.08
22W0827.15+0.95+3.63%28.4524.50.4945.5239.243.44
6.25
8.75
11.25
13.75
16.25
18.75
22W0726.2+2.2+9.17%27.923.050.4943.0935.640.46
6.48
9.06
11.66
14.24
16.84
19.42
22W0524-3.65-13.2%27.523.40.4941.0434.9335.82
6.7
9.38
12.06
14.74
17.42
20.1
22W0427.65-0.15-0.54%30.327.40.4943.7539.5739.93
6.92
9.7
12.46
15.24
18
20.78
22W0327.8-3.9-12.3%32.4527.20.4945.3838.0438.88
7.15
10.01
12.87
15.73
18.59
21.45
22W0231.7-6.35-16.7%39.331.70.4953.2942.9842.98
7.38
10.32
13.28
16.23
19.18
22.12
22W0138.05+0.2+0.53%41.834.050.765544.850.07
7.6
10.64
13.68
16.72
19.76
22.8
21W5237.85+7.35+24.1%37.8530.650.7649.4540.0549.45
7.65
10.72
13.78
16.84
19.9
22.96
21W5130.5-1.5-4.69%33.05300.7642.8838.9239.57
7.71
10.79
13.87
16.96
20.04
23.12
21W5032+3.35+11.7%38.1280.7649.0936.0841.23
7.76
10.87
13.97
17.08
20.18
23.28
21W4928.65+5.6+24.3%30.05210.7638.4526.8736.66
7.82
10.94
14.07
17.19
20.32
23.45
21W4823.05-3-11.5%27.822.20.7635.3328.2129.29
7.87
11.02
14.16
17.31
20.46
23.61
21W4726.05-2.45-8.6%31.325.40.7639.532.0632.88
7.92
11.09
14.26
17.43
20.6
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16965)		最低
PER
(16.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4628.5+9.6+50.8%28.518.20.7635.7322.8235.73
7.98
11.17
14.36
17.55
20.74
23.93
21W4518.9+0.6+3.28%21.817.60.7627.1521.9223.53
8.03
11.24
14.46
17.67
20.88
24.09
21W4418.3+1+5.78%18.3515.950.7622.719.7322.64
8.08
11.32
14.55
17.79
21.02
24.25
21W4317.3+3.45+24.9%18.513.50.7622.7316.5921.26
8.14
11.39
14.65
17.9
21.16
24.42
21W4213.8500%14.413.30.7617.5816.2316.91
8.19
11.47
14.75
18.02
21.3
24.58
21W4113.85-0.65-4.48%14.9513.20.7618.1316.0116.8
8.25
11.54
14.84
18.14
21.44
24.74