≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5340 建榮 / 本益比河流圖(周)

5340 建榮

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8585.5-0.5-0.58%3.98%87.188.485
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4242.95億3,441995股/筆86.36.9846.960.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0465.21億6,713901張/筆86.09+2.3 (+2.76%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.58%)

財報評分: 最新50分 / 平均40分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4185+1.8+2.16%88.483.91.8148.8446.3546.96
18.1
25.34
32.58
39.82
47.06
54.3
26W4083.2+1.9+2.34%83.780.31.8146.2444.3645.97
18.1
25.34
32.58
39.82
47.06
54.3
26W3981.3-1.8-2.17%85.9811.8147.4644.7544.92
18.1
25.34
32.58
39.82
47.06
54.3
26W3883.1-2.8-3.26%8781.41.8148.0744.9745.91
18.1
25.34
32.58
39.82
47.06
54.3
26W3785.9+6.7+8.46%88.879.81.8149.0644.0947.46
18.1
25.34
32.58
39.82
47.06
54.3
26W3679.2-5.6-6.6%87.876.81.8148.5142.4343.76
18.1
25.34
32.58
39.82
47.06
54.3
26W3584.8+6.2+7.89%84.975.31.8146.9141.646.85
18.1
25.34
32.58
39.82
47.06
54.3
26W3478.6+1.7+2.21%82.574.51.8145.5841.1643.43
18.1
25.34
32.58
39.82
47.06
54.3
26W3376.9+6.6+9.39%82.571.41.8145.5839.4542.49
18.1
25.34
32.58
39.82
47.06
54.3
26W3270.3+9.1+14.9%76.659.71.8142.3232.9838.84
18.1
25.34
32.58
39.82
47.06
54.3
26W3161.2-6.9-10.1%68.954.21.8138.0729.9433.81
18.1
25.34
32.58
39.82
47.06
54.3
26W3068.1-2.9-4.08%74.566.21.8141.1636.5737.62
18.1
25.34
32.58
39.82
47.06
54.3
26W2971-11.8-14.3%85.6711.8147.2939.2339.23
18.1
25.34
32.58
39.82
47.06
54.3
26W2882.8-7.3-8.1%91.681.91.8150.6145.2545.75
18.1
25.34
32.58
39.82
47.06
54.3
26W2790.1+3.2+3.68%98.487.41.8154.3648.2949.78
18.1
25.34
32.58
39.82
47.06
54.3
26W2686.9-3.1-3.44%10286.91.8157.3848.8848.88
17.78
24.89
32
39.11
46.22
53.33
26W2590+0.4+0.45%93.8871.8153.7449.8551.56
17.45
24.44
31.42
38.4
45.38
52.36
26W2489.6-5.5-5.78%94.980.61.8155.447.0552.3
17.13
23.98
30.84
37.69
44.54
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2395.1-6.4-6.31%107941.8163.6655.9356.58
16.81
23.53
30.25
36.98
43.7
50.42
26W22101.5-6-5.58%11499.91.8169.1660.661.57
16.48
23.08
29.67
36.27
42.86
49.45
26W21107.5+4.5+4.37%10898.11.8166.8360.766.52
16.16
22.63
29.09
35.56
42.02
48.48
26W20103-8.5-7.62%1161021.8173.2464.465.03
15.84
22.17
28.51
34.84
41.18
47.52
26W19111.5-3.5-3.04%1321091.8185.0870.2571.86
15.52
21.72
27.93
34.13
40.34
46.55
26W18115+5+4.55%117.5105.51.8177.3469.4475.7
15.19
21.27
27.35
33.42
39.5
45.58
26W17110-24-17.9%132.5104.51.8189.1170.2873.98
14.87
20.82
26.76
32.71
38.66
44.61
26W16134+20+17.5%1371121.8194.187792.12
14.55
20.36
26.18
32
37.82
43.64
26W15114+13+12.9%123.5101.51.8186.8371.3680.15
14.22
19.91
25.6
31.29
36.98
42.67
26W14101-6-5.61%109.596.81.3978.7869.6472.66
13.9
19.46
25.02
30.58
36.14
41.7
26W13107-2.5-2.28%107.596.21.3978.2870.0577.91
13.73
19.23
24.72
30.21
35.71
41.2
26W12109.5-10.5-8.75%122.51091.3990.2980.3480.71
13.57
18.99
24.42
29.85
35.27
40.7
26W11120+6+5.26%1261031.3994.0376.8789.55
13.4
18.76
24.12
29.48
34.84
40.2
26W10114+4+3.64%1211001.3991.4475.5786.15
13.23
18.53
23.82
29.11
34.41
39.7
26W09110+10.2+10.2%111991.3984.9575.7784.18
13.07
18.29
23.52
28.75
33.97
39.2
26W0799.8-2.2-2.16%104931.3980.6272.0977.36
12.9
18.06
23.22
28.38
33.54
38.7
26W06102+7.5+7.94%124.591.51.3997.7771.8680.1
12.73
17.83
22.92
28.01
33.11
38.2
26W0594.500%10090.91.3979.5872.3375.2
12.57
17.59
22.62
27.65
32.67
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0494.5+10.3+12.2%107.5881.3986.6970.9776.21
12.4
17.36
22.32
27.28
32.24
37.2
26W0384.2+13.5+19.1%84.267.31.3968.8355.0168.83
12.23
17.13
22.02
26.91
31.81
36.7
26W0270.7+2.5+3.67%72.463.21.396052.3858.59
12.07
16.89
21.72
26.55
31.37
36.2
26W0168.2+1.1+1.64%74.767.71.1962.7756.8957.31
11.9
16.66
21.42
26.18
30.94
35.7
25W5267.1+7.3+12.2%68.560.81.1958.0151.4956.83
11.81
16.53
21.25
25.98
30.7
35.42
25W5159.8-5.2-8%6459.21.1954.6350.5351.04
11.72
16.4
21.09
25.77
30.46
35.15
25W5065-0.9-1.37%69.9641.1960.1455.0655.92
11.62
16.27
20.92
25.57
30.22
34.87
25W4965.9+5.2+8.57%69.359.51.1960.151.657.15
11.53
16.14
20.76
25.37
29.98
34.59
25W4860.7-0.4-0.65%6356.61.1955.0849.4853.07
11.44
16.01
20.59
25.16
29.74
34.32
25W4761.1-7.1-10.4%72581.1963.4651.1253.85
11.35
15.88
20.42
24.96
29.5
34.04
25W4668.2+20.6+43.3%7047.951.1962.242.6160.6
11.25
15.76
20.26
24.76
29.26
33.76
25W4547.6-2.35-4.7%52.245.41.1946.7740.6842.65
11.16
15.63
20.09
24.56
29.02
33.48
25W4449.95+2.4+5.05%51.746.851.1946.7142.3245.13
11.07
15.5
19.92
24.35
28.78
33.21
25W4347.55+0.35+0.74%51.247.351.1946.6443.1443.32
10.98
15.37
19.76
24.15
28.54
32.93
25W4247.2-6.2-11.6%5247.21.1947.7743.3643.36
10.88
15.24
19.59
23.95
28.3
32.65
25W4153.400%56.352.11.1952.1748.2849.48
10.79
15.11
19.43
23.74
28.06
32.38
25W4053.4+9.5+21.6%53.943.951.0750.3741.0749.91
10.7
14.98
19.26
23.54
27.82
32.1
25W3943.9-2.6-5.59%48.0543.61.0745.8341.5841.87
10.48
14.68
18.87
23.07
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3846.5-1.55-3.23%4845.51.0746.7444.3145.28
10.27
14.38
18.48
22.59
26.7
30.81
25W3748.05-3.25-6.34%54.5481.0754.2147.7447.79
10.05
14.08
18.1
22.12
26.14
30.16
25W3651.3-6.3-10.9%58.550.81.0759.4651.6352.14
9.84
13.77
17.71
21.64
25.58
29.52
25W3557.6+4.9+9.3%57.651.61.0759.8653.6259.86
9.62
13.47
17.32
21.17
25.02
28.87
25W3452.7-3.8-6.73%61.650.81.0765.485456.02
9.41
13.17
16.93
20.7
24.46
28.22
25W3356.5+10.05+21.6%60.345.451.0765.649.4461.46
9.19
12.87
16.55
20.22
23.9
27.58
25W3246.45-4.25-8.38%50.146.151.0755.8151.4151.74
8.98
12.57
16.16
19.75
23.34
26.93
25W3150.7+3.85+8.22%53.546.11.0761.0652.6257.87
8.76
12.27
15.77
19.28
22.78
26.28
25W3046.85+1.3+2.85%47.843.851.0755.9351.3154.82
8.55
11.96
15.38
18.8
22.22
25.64
25W2945.55+1.75+4%50.243.251.0760.2651.9254.68
8.33
11.66
15
18.33
21.66
24.99
25W2843.8+3+7.35%45.940.11.0756.5649.4153.97
8.12
11.36
14.61
17.85
21.1
24.35
25W2740.8-0.4-0.97%45.2540.80.7957.2851.6551.65
7.9
11.06
14.22
17.38
20.54
23.7
25W2641.2+0.25+0.61%43.1539.750.7954.0949.8351.65
7.98
11.17
14.36
17.55
20.74
23.93
25W2540.95-2.3-5.32%45.1540.850.7956.0650.7250.85
8.05
11.28
14.5
17.72
20.94
24.16
25W2443.25-1.5-3.35%49.2543.250.7960.5753.1953.19
8.13
11.38
14.64
17.89
21.14
24.39
25W2344.75+2.75+6.55%46.2541.150.7956.3550.1454.52
8.21
11.49
14.77
18.06
21.34
24.62
25W2242+2.7+6.87%44.239.050.7953.3547.1450.7
8.28
11.6
14.91
18.23
21.54
24.85
25W2139.3+0.8+2.08%40.7538.20.7948.7445.6947
8.36
11.71
15.05
18.4
21.74
25.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2038.5+0.65+1.72%41.538.450.7949.1845.5745.62
8.44
11.81
15.19
18.56
21.94
25.32
25W1937.85+4.25+12.6%37.8531.650.7944.4537.1744.45
8.52
11.92
15.33
18.73
22.14
25.55
25W1833.6+2.5+8.04%34.0531.30.7939.6336.4339.1
8.59
12.03
15.47
18.9
22.34
25.78
25W1731.1+0.8+2.64%31.35290.7936.1633.4535.87
8.67
12.14
15.6
19.07
22.54
26.01
25W1630.3+0.8+2.71%31.729.450.7936.2433.6734.64
8.75
12.24
15.74
19.24
22.74
26.24
25W1529.5-6.3-17.6%32.2526.150.7936.5529.6433.44
8.82
12.35
15.88
19.41
22.94
26.47
25W1435.8-0.45-1.24%36.0534.050.8940.5138.2640.22
8.9
12.46
16.02
19.58
23.14
26.7
25W1336.25-2.15-5.6%40.135.60.8945.5340.4241.15
8.81
12.33
15.86
19.38
22.9
26.42
25W1238.4-0.85-2.17%39.637.90.8945.4343.4844.05
8.72
12.2
15.69
19.18
22.66
26.15
25W1139.25+0.7+1.82%41.1537.40.8947.7143.3645.51
8.62
12.08
15.52
18.98
22.42
25.88
25W1038.55-2.25-5.51%40.438.30.8947.3444.8845.18
8.53
11.95
15.36
18.77
22.19
25.6
25W0940.8+0.3+0.74%43.2540.10.8951.2347.548.33
8.44
11.82
15.2
18.57
21.95
25.33
25W0840.5-1.05-2.53%43.2540.20.8951.848.1448.5
8.35
11.69
15.03
18.37
21.71
25.05
25W0741.55-2.05-4.7%44.3541.250.8953.749.9550.31
8.26
11.56
14.86
18.17
21.47
24.78
25W0643.6+6.75+18.3%43.635.650.8953.3943.6553.39
8.17
11.43
14.7
17.97
21.23
24.5
25W0436.85+0.35+0.96%37.536.30.8946.4444.9545.63
8.07
11.3
14.54
17.76
21
24.22
25W0336.5-1-2.67%37.535.30.8946.9744.2245.72
7.98
11.18
14.37
17.56
20.76
23.95
25W0237.5-1-2.6%39.3536.150.8949.8645.8147.52
7.89
11.05
14.2
17.36
20.52
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0138.5-1.25-3.14%39.738.50.7850.949.3649.36
7.8
10.92
14.04
17.16
20.28
23.4
24W5239.7500%40.939.60.7853.6551.9552.14
7.62
10.67
13.72
16.77
19.82
22.87
24W5139.75-2-4.79%41.939.650.7856.2753.2553.38
7.45
10.42
13.4
16.38
19.36
22.34
24W5041.75-2.6-5.86%44.4541.750.7861.1557.4357.43
7.27
10.18
13.08
15.99
18.9
21.81
24W4944.35+0.4+0.91%4743.10.7866.2760.7762.53
7.09
9.93
12.77
15.6
18.44
21.28
24W4843.95-1.45-3.19%49.3430.7871.2962.1863.55
6.92
9.68
12.45
15.21
17.98
20.75
24W4745.4+5.15+12.8%45.939.40.7868.1258.4767.37
6.74
9.43
12.13
14.82
17.52
20.22
24W4640.25-4-9.04%4539.350.7868.5859.9761.34
6.56
9.19
11.81
14.44
17.06
19.68
24W4544.25+1.95+4.61%45.342.050.7870.9565.8669.31
6.38
8.94
11.49
14.05
16.6
19.15
24W4442.3-1.35-3.09%44.7541.150.7872.0966.2968.14
6.21
8.69
11.17
13.66
16.14
18.62
24W4343.65-0.5-1.13%45.6543.20.7875.771.6372.38
6.03
8.44
10.86
13.27
15.68
18.09
24W4244.15-2.05-4.44%46.9544.150.7880.275.4275.42
5.85
8.2
10.54
12.88
15.22
17.56
24W4146.2-1.3-2.74%51.4460.7890.5481.0381.38
5.68
7.95
10.22
12.49
14.76
17.03
24W4047.5-0.55-1.14%49.8547.150.5590.6485.7386.36
5.5
7.7
9.9
12.1
14.3
16.5
24W3948.05-4.45-8.48%52.448.050.5596.0288.0588.05
5.46
7.64
9.82
12.01
14.19
16.37
24W3852.5+6.5+14.1%52.543.50.5596.9780.3496.97
5.41
7.58
9.75
11.91
14.08
16.24
24W3746+0.4+0.88%48.744.20.5590.6682.2985.64
5.37
7.52
9.67
11.82
13.97
16.11
24W3645.6-0.8-1.72%48.5542.050.5591.1178.9185.58
5.33
7.46
9.59
11.72
13.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3546.4+1+2.2%47.444.20.5589.6883.6287.78
5.29
7.4
9.51
11.63
13.74
15.86
24W3445.4+0.15+0.33%46.644.450.5588.8884.7886.59
5.24
7.34
9.44
11.53
13.63
15.73
24W3345.25+1.2+2.72%46.3440.5589.0484.6287.02
5.2
7.28
9.36
11.44
13.52
15.6
24W3244.05-0.5-1.12%45.536.10.5588.237085.42
5.16
7.22
9.28
11.35
13.41
15.47
24W3144.55-3.05-6.41%48.544.550.5594.8387.1187.11
5.11
7.16
9.21
11.25
13.3
15.34
24W3047.6-2.25-4.51%49.8545.30.5598.389.3293.86
5.07
7.1
9.13
11.16
13.19
15.21
24W2949.85-3.85-7.17%54.649.850.55108.699.1399.13
5.03
7.04
9.05
11.06
13.07
15.09
24W2853.7+0.8+1.51%54.450.20.55109.1100.7107.7
4.99
6.98
8.97
10.97
12.96
14.96
24W2752.9+0.4+0.76%53.951.90.55109105107
4.94
6.92
8.9
10.87
12.85
14.83
24W2652.5-4.5-7.89%5751.30.49116.3104.7107.1
4.9
6.86
8.82
10.78
12.74
14.7
24W2557-0.6-1.04%62.1570.49131.3120.5120.5
4.73
6.62
8.52
10.41
12.3
14.19
24W2457.6-4-6.49%62.2560.49136.4122.8126.3
4.56
6.39
8.21
10.04
11.86
13.68
24W2361.6+8+14.9%65.953.70.49150122.3140.2
4.39
6.15
7.91
9.66
11.42
13.18
24W2253.6-5.5-9.31%59.853.50.49141.6126.7126.9
4.22
5.91
7.6
9.29
10.98
12.67
24W2159.1+8.1+15.9%60.449.30.49149121.6145.8
4.05
5.68
7.3
8.92
10.54
12.16
24W2051+1.05+2.1%52.347.20.49134.6121.5131.3
3.88
5.44
6.99
8.55
10.1
11.65
24W1949.95-3.25-6.11%55.849.20.49150.2132.4134.4
3.72
5.2
6.69
8.17
9.66
11.15
24W1853.2-1-1.85%55.653.20.49156.8150150
3.55
4.96
6.38
7.8
9.22
10.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1754.2-2.7-4.75%57.453.70.49170159160.5
3.38
4.73
6.08
7.43
8.78
10.13
24W1656.9-4.9-7.93%61.6550.49192171.5177.4
3.21
4.49
5.77
7.06
8.34
9.62
24W1561.8+6.7+12.2%63.454.60.49208.7179.7203.4
3.04
4.25
5.47
6.68
7.9
9.12
24W1455.1+2+3.77%55.1530.49192184.7192
2.87
4.02
5.16
6.31
7.46
8.61
24W1353.1-0.4-0.75%56.352.20.27208.5193.3196.7
2.7
3.78
4.86
5.94
7.02
8.1
24W1253.5-1.2-2.19%55.151.80.27212.6199.8206.4
2.59
3.63
4.67
5.7
6.74
7.78
24W1154.7-1.4-2.5%58.7540.27236.3217.3220.2
2.48
3.48
4.47
5.47
6.46
7.45
24W1056.1-2.1-3.61%61.555.10.27258.7231.8236
2.38
3.33
4.28
5.23
6.18
7.13
24W0958.2-1.9-3.16%63.558.20.27279.8256.5256.5
2.27
3.18
4.08
4.99
5.9
6.81
24W0860.1-3.9-6.09%67.260.10.27310.9278278
2.16
3.03
3.89
4.76
5.62
6.48
24W0764+4.4+7.38%65.358.90.27317.9286.8311.6
2.05
2.88
3.7
4.52
5.34
6.16
24W0659.6+3+5.3%60.956.40.27312.9289.8306.2
1.95
2.72
3.5
4.28
5.06
5.84
24W0556.6-0.1-0.18%58.655.90.27318.7304.1307.9
1.84
2.57
3.31
4.04
4.78
5.52
24W0456.7+2.5+4.61%59.353.80.27342.6310.8327.6
1.73
2.42
3.12
3.81
4.5
5.19
24W0354.2-1.1-1.99%5852.50.27357.3323.5333.9
1.62
2.27
2.92
3.57
4.22
4.87
24W0255.3-3-5.15%58.1550.27383.4362.9364.9
1.52
2.12
2.73
3.33
3.94
4.55
24W0158.3-0.7-1.19%62560.27440.4397.8414.2
1.41
1.97
2.53
3.1
3.66
4.22
23W5259-1.2-1.99%61.458.70.13472.3451.5453.8
1.3
1.82
2.34
2.86
3.38
3.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5160.2+2+3.44%61.857.30.13492.9457480.1
1.25
1.76
2.26
2.76
3.26
3.76
23W5058.2-2.6-4.28%61.958.20.13512.5481.9481.9
1.21
1.69
2.17
2.66
3.14
3.62
23W4960.8-0.4-0.65%61.958.30.13532.9501.9523.4
1.16
1.63
2.09
2.56
3.02
3.48
23W4861.2+0.8+1.32%63.159.10.13565.7529.9548.7
1.12
1.56
2.01
2.45
2.9
3.35
23W4760.4-4.9-7.5%64.759.50.13605.1556.5564.9
1.07
1.5
1.92
2.35
2.78
3.21
23W4665.3+3.7+6.01%66.661.90.13651605638.3
1.02
1.43
1.84
2.25
2.66
3.07
23W4561.6+0.4+0.65%66.161.50.13676.6629.5630.6
0.98
1.37
1.76
2.15
2.54
2.93
23W4461.2+3.7+6.43%63550.13676.9590.9657.5
0.93
1.3
1.68
2.05
2.42
2.79
23W4357.5+0.8+1.41%62.355.60.13704.3628.5650
0.88
1.24
1.59
1.95
2.3
2.65
23W4256.7-7.3-11.4%64.254.60.13765.7651.2676.2
0.84
1.17
1.51
1.84
2.18
2.52
23W4164-6.9-9.73%7062.70.13883.5791.4807.8
0.79
1.11
1.43
1.74
2.06
2.38
23W4070.9+3.9+5.82%72.766.20.13974.3887.2950.2
0.75
1.04
1.34
1.64
1.94
2.24
23W3967+4.4+7.03%69.8630.07997.1900957.1
0.7
0.98
1.26
1.54
1.82
2.1
23W3862.6-6.2-9.01%69.461.70.071074954.9968.8
0.65
0.9
1.16
1.42
1.68
1.94
23W3768.8-2.6-3.64%72.265.60.07121911081162
0.59
0.83
1.07
1.3
1.54
1.78
23W3671.4-1.5-2.06%77.270.20.07143413041326
0.54
0.75
0.97
1.18
1.4
1.62
23W3572.9+5.6+8.32%75.866.60.07156413741504
0.48
0.68
0.87
1.07
1.26
1.45
23W3467.3+4.5+7.17%71.8640.07166714861562
0.43
0.6
0.78
0.95
1.12
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3362.8+6.8+12.1%70.654.60.07187314491666
0.38
0.53
0.68
0.83
0.98
1.13
23W3256-2.1-3.61%63.254.20.07195616781733
0.32
0.45
0.58
0.71
0.84
0.97
23W3158.1-10.6-15.4%75.555.10.07280420472158
0.27
0.38
0.48
0.59
0.7
0.81
23W3068.7+9.2+15.5%68.754.20.07319025163190
0.22
0.3
0.39
0.47
0.56
0.65
23W2959.5+14.2+31.3%60.144.750.07372027703683
0.16
0.23
0.29
0.36
0.42
0.48
23W2845.3-1.2-2.58%49.345.150.07457841924206
0.11
0.15
0.19
0.24
0.28
0.32
23W2746.5-6.9-12.9%54.246.250.071006685898636
0.05
0.08
0.1
0.12
0.14
0.16
23W2653.4-2.6-4.64%5650.20---
-
-
-
-
-
-
23W2556-4.7-7.74%60.355.40290326672696
0.21
0.29
0.37
0.46
0.54
0.62
23W2460.7-4.3-6.62%6857.30163713791461
0.42
0.58
0.75
0.91
1.08
1.25
23W2365+12.1+22.9%6550.101043804.11043
0.62
0.87
1.12
1.37
1.62
1.87
23W2252.9+3.75+7.63%54.949.10660.8591636.8
0.83
1.16
1.5
1.83
2.16
2.49
23W2149.15-0.25-0.51%54.149.050521472.3473.3
1.04
1.45
1.87
2.28
2.7
3.12
23W2049.4+8+19.3%51.341.50411.7333396.4
1.25
1.74
2.24
2.74
3.24
3.74
23W1941.4+0.85+2.1%42.7539.50294271.7284.8
1.45
2.04
2.62
3.2
3.78
4.36
23W1840.55-3.2-7.31%43.8540.50263.9243.8244.1
1.66
2.33
2.99
3.66
4.32
4.98
23W1743.75+1.35+3.18%43.75400234.1214234.1
1.87
2.62
3.36
4.11
4.86
5.61
23W1642.4-3.5-7.63%48.15420231.8202.2204.1
2.08
2.91
3.74
4.57
5.4
6.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1545.9-1.15-2.44%49.545.60216.7199.6200.9
2.28
3.2
4.11
5.03
5.94
6.85
23W1447.05-0.45-0.95%47.646.250191185.6188.8
2.49
3.49
4.49
5.48
6.48
7.48
23W1347.5-3.9-7.59%51.9460.27192.2170.4175.9
2.7
3.78
4.86
5.94
7.02
8.1
23W1251.4-1.1-2.1%5550.60.27194.1178.6181.4
2.83
3.97
5.1
6.23
7.37
8.5
23W1152.5+1.6+3.14%53.845.50.27181.3153.4177
2.97
4.15
5.34
6.53
7.71
8.9
23W1050.9+1.05+2.11%5748.550.27183.9156.6164.2
3.1
4.34
5.58
6.82
8.06
9.3
23W0949.85+1.45+3%51.447.10.27159145.7154.2
3.23
4.53
5.82
7.11
8.41
9.7
23W0848.4-2.3-4.54%54.748.10.27162.5142.9143.8
3.37
4.71
6.06
7.41
8.75
10.1
23W0750.7+3.6+7.64%50.844.10.27145.1126144.9
3.5
4.9
6.3
7.7
9.1
10.5
23W0647.1-1.85-3.78%52.345.80.27143.9126.1129.6
3.63
5.09
6.54
7.99
9.45
10.9
23W0548.95+7.15+17.1%48.9542.40.27130112.6130
3.77
5.27
6.78
8.29
9.79
11.3
23W0341.8+1.55+3.85%41.9540.350.27107.6103.5107.2
3.9
5.46
7.02
8.58
10.14
11.7
23W0240.25+3.65+9.97%41.45390.27102.896.6999.79
4.03
5.65
7.26
8.87
10.49
12.1
23W0136.6+11.55+46.1%36.625.20.2787.8460.4887.84
4.17
5.83
7.5
9.17
10.83
12.5
22W5325.05-0.2-0.79%25.324.20.4358.8456.2858.26
4.3
6.02
7.74
9.46
11.18
12.9
22W5225.25-0.6-2.32%25.8525.20.4359.6958.1958.3
4.33
6.06
7.8
9.53
11.26
12.99
22W5125.85+0.95+3.82%25.924.60.4359.3856.459.27
4.36
6.11
7.85
9.6
11.34
13.08
22W5024.9-0.1-0.4%25.224.50.4357.3755.7856.69
4.39
6.15
7.91
9.66
11.42
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4925+0.4+1.63%25.4524.750.4357.5455.9656.52
4.42
6.19
7.96
9.73
11.5
13.27
22W4824.6-1.2-4.65%25.824.60.4357.9355.2355.23
4.45
6.24
8.02
9.8
11.58
13.36
22W4725.800%25.9525.30.4357.8656.4257.53
4.48
6.28
8.07
9.87
11.66
13.45
22W4625.8-0.6-2.27%26.3525.20.4358.3655.8157.14
4.52
6.32
8.13
9.93
11.74
13.55
22W4526.4-0.4-1.49%27.426.050.4360.2757.358.07
4.55
6.36
8.18
10
11.82
13.64
22W4426.8+2+8.06%28.3240.4361.8352.4458.55
4.58
6.41
8.24
10.07
11.9
13.73
22W4324.8+2.1+9.25%2522.10.4354.2647.9653.82
4.61
6.45
8.29
10.14
11.98
13.82
22W4222.7-2.3-9.2%24.55220.4352.9347.4348.94
4.64
6.49
8.35
10.2
12.06
13.92
22W4125-1.05-4.03%26.1524.850.435653.2253.54
4.67
6.54
8.4
10.27
12.14
14.01
22W4026.05+0.85+3.37%26.6250.4756.653.1955.43
4.7
6.58
8.46
10.34
12.22
14.1
22W3925.2-2-7.35%27.224.850.4758.3553.3154.06
4.66
6.53
8.39
10.26
12.12
13.98
22W3827.2-1.3-4.56%28.8527.20.4762.458.8458.84
4.62
6.47
8.32
10.17
12.02
13.87
22W3728.5-0.3-1.04%29.228.150.4763.6961.462.16
4.58
6.42
8.25
10.09
11.92
13.75
22W3628.8-0.5-1.71%29.4528.70.4764.7863.1363.35
4.55
6.36
8.18
10
11.82
13.64
22W3529.3-0.5-1.68%29.85290.4766.2264.3365
4.51
6.31
8.11
9.92
11.72
13.52
22W3429.8+0.3+1.02%29.9290.4766.964.8966.68
4.47
6.26
8.04
9.83
11.62
13.41
22W3329.500%30.329.20.4768.3965.966.58
4.43
6.2
7.98
9.75
11.52
13.29
22W3229.5-0.35-1.17%29.85290.4767.9666.0267.16
4.39
6.15
7.91
9.66
11.42
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3129.85-0.1-0.33%29.9529.350.4768.7967.4168.56
4.35
6.1
7.84
9.58
11.32
13.06
22W3029.95-0.2-0.66%30.329.40.4770.2168.1369.4
4.32
6.04
7.77
9.49
11.22
12.95
22W2930.15+0.15+0.5%30.9529.60.4772.3769.2170.49
4.28
5.99
7.7
9.41
11.12
12.83
22W2830+0.45+1.52%30.2529.10.4771.3768.6670.78
4.24
5.93
7.63
9.32
11.02
12.72
22W2729.55+0.15+0.51%30.8290.4273.3369.0570.36
4.2
5.88
7.56
9.24
10.92
12.6
22W2629.4-1.2-3.92%30.528.60.4274.1169.571.44
4.12
5.76
7.41
9.05
10.7
12.35
22W2530.6-1.1-3.47%31.5300.4278.1574.4375.92
4.03
5.64
7.26
8.87
10.48
12.09
22W2431.7-1.3-3.94%32.831.450.4283.1279.780.33
3.95
5.52
7.1
8.68
10.26
11.84
22W2333-0.5-1.49%34.632.50.4289.684.1685.46
3.86
5.41
6.95
8.5
10.04
11.58
22W2233.5+6.55+24.3%35.5270.4293.9971.4988.7
3.78
5.29
6.8
8.31
9.82
11.33
22W2126.95-0.15-0.55%27.426.50.4274.2171.7772.99
3.69
5.17
6.65
8.12
9.6
11.08
22W2027.1-0.95-3.39%27.9526.750.4277.4774.1575.12
3.61
5.05
6.49
7.94
9.38
10.82
22W1928.05+0.6+2.19%28.3527.20.4280.4777.2179.62
3.52
4.93
6.34
7.75
9.16
10.57
22W1827.45-1.95-6.63%28.6526.50.4283.3277.0779.83
3.44
4.81
6.19
7.56
8.94
10.32
22W1729.4+0.2+0.68%30.3280.4290.3483.4987.66
3.35
4.7
6.04
7.38
8.72
10.06
22W1629.2-1.05-3.47%30.828.80.4294.2188.0989.32
3.27
4.58
5.88
7.19
8.5
9.81
22W1530.25-1.65-5.17%31.5300.4298.9194.294.99
3.18
4.46
5.73
7.01
8.28
9.55
22W1431.9-0.2-0.62%32.4310.31104.5100102.9
3.1
4.34
5.58
6.82
8.06
9.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1332.1-0.3-0.93%32.8531.90.31107.1104104.7
3.07
4.29
5.52
6.75
7.97
9.2
22W1232.4-0.75-2.26%33.1531.90.31109.3105.2106.8
3.03
4.25
5.46
6.67
7.89
9.1
22W1133.15-1.65-4.74%34.2532.10.31114.2107110.5
3
4.2
5.4
6.6
7.8
9
22W1034.8-0.55-1.56%35.834.80.31120.7117.3117.3
2.97
4.15
5.34
6.53
7.71
8.9
22W0935.35-0.9-2.48%36.6534.80.31124.9118.6120.5
2.93
4.11
5.28
6.45
7.63
8.8
22W0836.25-0.55-1.49%36.535.50.31125.9122.4125
2.9
4.06
5.22
6.38
7.54
8.7
22W0736.8+3.6+10.8%37.633.80.31131.2117.9128.4
2.87
4.01
5.16
6.31
7.45
8.6
22W0533.2-0.65-1.92%34.2532.80.31120.9115.8117.2
2.83
3.97
5.1
6.23
7.37
8.5
22W0433.85-1.15-3.29%35.533.650.31126.8120.2120.9
2.8
3.92
5.04
6.16
7.28
8.4
22W0335-0.8-2.23%35.934.80.31129.8125.8126.5
2.77
3.87
4.98
6.09
7.19
8.3
22W0235.8-1.1-2.98%36.935.70.31135130.6131
2.73
3.83
4.92
6.01
7.11
8.2
22W0136.900%37.6536.60.27139.4135.6136.7
2.7
3.78
4.86
5.94
7.02
8.1
21W5236.9-0.35-0.94%37.3535.80.27137.5131.8135.9
2.72
3.8
4.89
5.97
7.06
8.15
21W5137.25-1.05-2.74%38.4536.80.27140.8134.8136.4
2.73
3.82
4.92
6.01
7.1
8.19
21W5038.3+0.05+0.13%39.45380.27143.7138.4139.5
2.75
3.84
4.94
6.04
7.14
8.24
21W4938.25-0.75-1.92%39.3537.70.27142.5136.5138.5
2.76
3.87
4.97
6.08
7.18
8.28
21W4839-0.35-0.89%40.238.60.27144.8139140.4
2.78
3.89
5
6.11
7.22
8.33
21W4739.35+0.25+0.64%41.538.70.27148.6138.6140.9
2.79
3.91
5.03
6.14
7.26
8.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10066)		最低
PER
(29.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4639.1-1.7-4.17%41.1538.40.27146.6136.8139.3
2.81
3.93
5.05
6.18
7.3
8.42
21W4540.8-0.5-1.21%42.840.450.27151.6143.3144.5
2.82
3.95
5.08
6.21
7.34
8.47
21W4441.3+1.1+2.74%42.7539.50.27150.6139.2145.5
2.84
3.97
5.11
6.24
7.38
8.52
21W4340.2-0.9-2.19%44.3539.950.27155.4140140.9
2.85
4
5.14
6.28
7.42
8.56
21W4241.1+0.3+0.74%41.1538.950.27143.4135.8143.2
2.87
4.02
5.16
6.31
7.46
8.61
21W4140.8-1.8-4.23%43.55400.27151138.7141.4
2.88
4.04
5.19
6.35
7.5
8.65