≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 本益比河流圖(周)

4906 正文

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8540.5+1.35+3.33%8.52%40.343.640.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,5215.7億8,3061.63張/筆42.191.68321.91.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,7444.79億7,3991.59張/筆40.78-1.8 (-4.26%)

連續漲跌: 首日上漲  ( +1.35元 / +3.33%)

財報評分: 最新38分 / 平均39分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

4906 正文 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4041.85+4.2+11.2%43.637.450.13335.4288.1321.9
1.3
1.82
2.34
2.86
3.38
3.9
26W3937.65+0.65+1.76%40.636.550.13312.3281.2289.6
1.3
1.82
2.34
2.86
3.38
3.9
26W3837+1.1+3.06%3734.850.13284.6268.1284.6
1.3
1.82
2.34
2.86
3.38
3.9
26W3735.9-1-2.71%37.235.50.13286.2273.1276.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3636.9+0.5+1.37%38.935.50.13299.2273.1283.8
1.3
1.82
2.34
2.86
3.38
3.9
26W3536.4+1.8+5.2%37.9533.150.13291.9255280
1.3
1.82
2.34
2.86
3.38
3.9
26W3434.6-1.7-4.68%36.733.250.13282.3255.8266.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3336.3+2.35+6.92%37.7534.550.13290.4265.8279.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3233.95+3.05+9.87%37.6530.40.13289.6233.8261.2
1.3
1.82
2.34
2.86
3.38
3.9
26W3130.9-3.2-9.38%34.428.650.13264.6220.4237.7
1.3
1.82
2.34
2.86
3.38
3.9
26W3034.1-1.55-4.35%36.5532.60.13281.2250.8262.3
1.3
1.82
2.34
2.86
3.38
3.9
26W2935.65-4.25-10.7%40.7535.350.13313.5271.9274.2
1.3
1.82
2.34
2.86
3.38
3.9
26W2839.9-3.8-8.7%44.538.90.13342.3299.2306.9
1.3
1.82
2.34
2.86
3.38
3.9
26W2743.7+2.2+5.3%44.340.20.13340.8309.2336.2
1.3
1.82
2.34
2.86
3.38
3.9
26W2641.5-2.3-5.25%48.7541.50.13754.5642.3642.3
0.65
0.9
1.16
1.42
1.68
1.94
26W2543.8-0.4-0.9%46.0542.20.13---
-
-
-
-
-
-
26W2444.2-3.75-7.82%45.6540.60.13---
-
-
-
-
-
-
26W2347.95-1.75-3.52%55.845.850.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2249.7+9.4+23.3%51.541.80.13---
-
-
-
-
-
-
26W2140.3+1.15+2.94%40.737.10.13---
-
-
-
-
-
-
26W2039.15-0.85-2.13%41.637.90.13---
-
-
-
-
-
-
26W1940+5.7+16.6%42.5533.950.13---
-
-
-
-
-
-
26W1834.3+0.05+0.15%36.833.30.13---
-
-
-
-
-
-
26W1734.25-3.5-9.27%41.533.60.13---
-
-
-
-
-
-
26W1637.75-2.45-6.09%43.237.650.13---
-
-
-
-
-
-
26W1540.2+0.9+2.29%42.735.850.13---
-
-
-
-
-
-
26W1439.3+2.2+5.93%4234.25-0.72---
-
-
-
-
-
-
26W1337.1+2.35+6.76%38.4530-0.72---
-
-
-
-
-
-
26W1234.75+8.6+32.9%36.2526.2-0.72---
-
-
-
-
-
-
26W1126.15-0.75-2.79%27.525.05-0.72---
-
-
-
-
-
-
26W1026.9-0.25-0.92%28.125.8-0.72---
-
-
-
-
-
-
26W0927.15+1.45+5.64%2826.1-0.72---
-
-
-
-
-
-
26W0725.7-1.35-4.99%27.925.55-0.72---
-
-
-
-
-
-
26W0627.05-1.45-5.09%29.4526.15-0.72---
-
-
-
-
-
-
26W0528.5+0.3+1.06%29.2527.7-0.72---
-
-
-
-
-
-
26W0428.2+1+3.68%28.727.05-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.2+0.9+3.42%28.7526.25-0.72---
-
-
-
-
-
-
26W0226.3-0.75-2.77%27.826.1-0.72---
-
-
-
-
-
-
26W0127.05-1-3.57%28.2526.75-0.25---
-
-
-
-
-
-
25W5228.05+0.3+1.08%28.727.7-0.25---
-
-
-
-
-
-
25W5127.75-0.15-0.54%30.4527.2-0.25---
-
-
-
-
-
-
25W5027.9+1.4+5.28%29.7526.5-0.25---
-
-
-
-
-
-
25W4926.5+0.3+1.15%2725.8-0.25---
-
-
-
-
-
-
25W4826.2+0.8+3.15%26.9525.35-0.25---
-
-
-
-
-
-
25W4725.4-2.05-7.47%27.6525.2-0.25---
-
-
-
-
-
-
25W4627.45+0.95+3.58%27.825.05-0.25---
-
-
-
-
-
-
25W4526.5+0.35+1.34%27.0524.9-0.25---
-
-
-
-
-
-
25W4426.15+0.05+0.19%28.0526.05-0.25---
-
-
-
-
-
-
25W4326.1-0.65-2.43%26.7525.95-0.25---
-
-
-
-
-
-
25W4226.75+1.35+5.31%27.624.3-0.25---
-
-
-
-
-
-
25W4125.4+0.7+2.83%25.624.15-0.25---
-
-
-
-
-
-
25W4024.7+0.35+1.44%25.7524.55-0.03---
-
-
-
-
-
-
25W3924.35-1.15-4.51%25.924.25-0.03---
-
-
-
-
-
-
25W3825.5+0.95+3.87%25.924.25-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3724.55-0.85-3.35%25.724.15-0.03---
-
-
-
-
-
-
25W3625.4+0.25+0.99%25.724.15-0.03---
-
-
-
-
-
-
25W3525.15+1.45+6.12%28.3523.9-0.03---
-
-
-
-
-
-
25W3423.7+0.1+0.42%24.223.2-0.03---
-
-
-
-
-
-
25W3323.6-0.65-2.68%23.7522.8-0.03---
-
-
-
-
-
-
25W3224.25-0.55-2.22%25.123.7-0.03---
-
-
-
-
-
-
25W3124.8+0.6+2.48%2523.55-0.03---
-
-
-
-
-
-
25W3024.2+0.15+0.62%24.423.4-0.03---
-
-
-
-
-
-
25W2924.05+0.3+1.26%24.4523.35-0.03---
-
-
-
-
-
-
25W2823.75-0.9-3.65%24.723.3-0.03---
-
-
-
-
-
-
25W2724.65-1.9-7.16%26.624.5-0.17---
-
-
-
-
-
-
25W2626.55+1.4+5.57%26.7524.65-0.17---
-
-
-
-
-
-
25W2525.15-0.6-2.33%26.125.05-0.17275.9264.8265.8
0.95
1.32
1.7
2.08
2.46
2.84
25W2425.75-0.9-3.38%26.925.7-0.17118.5113.3113.5
2.27
3.18
4.08
4.99
5.9
6.81
25W2326.65+0.05+0.19%26.7525.4-0.1774.4670.7174.19
3.59
5.03
6.47
7.9
9.34
10.78
25W2226.6-0.4-1.48%27.6526.45-0.1756.2553.8154.12
4.92
6.88
8.85
10.81
12.78
14.75
25W2127-0.45-1.64%27.526.9-0.1744.0843.1243.28
6.24
8.73
11.23
13.72
16.22
18.72
25W2027.45+0.75+2.81%27.7526.85-0.1736.735.5136.3
7.56
10.59
13.61
16.64
19.66
22.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1926.7-1.5-5.32%28.126.25-0.1731.6329.5530.05
8.88
12.44
15.99
19.55
23.1
26.65
25W1828.2+0.75+2.73%29.2527.45-0.1728.6526.8927.63
10.21
14.29
18.37
22.46
26.54
30.62
25W1727.45+0.95+3.58%27.725.8-0.1724.0222.3723.81
11.53
16.14
20.76
25.37
29.98
34.59
25W1626.5+1.4+5.58%27.225.4-0.1721.1619.7620.62
12.85
18
23.14
28.28
33.42
38.56
25W1525.1-5.05-16.7%27.1522.1-0.1719.1515.5917.7
14.18
19.85
25.52
31.19
36.86
42.53
25W1430.15-0.35-1.15%30.35291.5519.5818.7119.45
15.5
21.7
27.9
34.1
40.3
46.5
25W1330.5-1.9-5.86%32.830.351.5521.1519.5719.67
15.51
21.71
27.92
34.12
40.32
46.52
25W1232.4+0.35+1.09%32.85321.5521.1720.6220.88
15.52
21.72
27.93
34.14
40.34
46.55
25W1132.05-0.05-0.16%32.65311.5521.0319.9720.64
15.52
21.74
27.94
34.16
40.36
46.58
25W1032.1-0.6-1.83%33.731.71.5521.720.4120.67
15.53
21.75
27.96
34.17
40.39
46.6
25W0932.7-0.5-1.51%33.532.651.5521.5521.0121.04
15.54
21.76
27.98
34.19
40.41
46.62
25W0833.2-0.8-2.35%34.332.91.5522.0621.1621.35
15.55
21.77
27.99
34.21
40.43
46.65
25W0734+0.1+0.29%34.333.451.5522.0521.521.85
15.56
21.78
28.01
34.23
40.45
46.68
25W0633.9+1.15+3.51%34.132.051.5521.9120.5921.78
15.57
21.79
28.02
34.25
40.47
46.7
25W0432.75+0.65+2.02%32.831.91.5521.0620.4821.03
15.58
21.8
28.04
34.26
40.5
46.72
25W0332.1+0.1+0.31%32.3530.51.5520.7619.5720.6
15.58
21.82
28.05
34.28
40.52
46.75
25W0232-1.4-4.19%34.0531.951.5521.8420.4920.52
15.59
21.83
28.06
34.3
40.54
46.78
25W0133.4-0.55-1.62%34.2533.21.5621.9621.2821.41
15.6
21.84
28.08
34.32
40.56
46.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5233.9500%34.633.71.5622.9822.3922.55
15.05
21.08
27.1
33.12
39.14
45.16
24W5133.95+1.55+4.78%34.831.851.5623.9921.9523.4
14.51
20.31
26.11
31.92
37.72
43.52
24W5032.4-3.9-10.7%36.532.151.5626.1423.0323.21
13.96
19.55
25.13
30.72
36.3
41.88
24W4936.3+0.3+0.83%38.536.251.5628.727.0227.06
13.42
18.78
24.15
29.51
34.88
40.25
24W4836+0.35+0.98%36.834.751.5628.62727.97
12.87
18.02
23.16
28.31
33.46
38.61
24W4735.65-0.05-0.14%35.934.451.5629.1327.9628.93
12.32
17.25
22.18
27.11
32.04
36.97
24W4635.7-0.4-1.11%36.3535.21.5630.8729.8930.31
11.78
16.49
21.2
25.91
30.62
35.33
24W4536.1+0.25+0.7%37.6535.81.5633.5231.8832.14
11.23
15.72
20.22
24.71
29.2
33.69
24W4435.85-0.8-2.18%37.234.81.5634.8232.5733.55
10.68
14.96
19.23
23.51
27.78
32.05
24W4336.65+0.3+0.83%37.336.451.5636.7935.9536.15
10.14
14.19
18.25
22.3
26.36
30.42
24W4236.35+0.2+0.55%37.835.81.5639.4137.3237.89
9.59
13.43
17.27
21.1
24.94
28.78
24W4136.15-2-5.24%39.0536.051.5643.1739.8539.96
9.05
12.66
16.28
19.9
23.52
27.14
24W4038.15-1.25-3.17%39.6537.90.8546.6544.5944.88
8.5
11.9
15.3
18.7
22.1
25.5
24W3939.4-1.1-2.72%41.539.40.8546.2943.9543.95
8.96
12.55
16.14
19.72
23.31
26.89
24W3840.5+0.1+0.25%42.7540.150.8545.3442.5842.95
9.43
13.2
16.97
20.74
24.51
28.29
24W3740.4+0.9+2.28%41380.8541.4438.4140.84
9.89
13.85
17.81
21.76
25.72
29.68
24W3639.5-2.8-6.62%44.439.20.8542.8737.8538.14
10.36
14.5
18.64
22.79
26.93
31.07
24W3542.3-0.3-0.7%43.542.10.8540.238.939.09
10.82
15.15
19.48
23.81
28.14
32.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3442.6+2.5+6.23%42.840.20.8537.9235.6237.75
11.29
15.8
20.31
24.83
29.34
33.86
24W3340.1+1.6+4.16%40.437.20.8534.3831.6634.13
11.75
16.45
21.15
25.85
30.55
35.25
24W3238.5-3.15-7.56%39.734.750.8532.528.4531.52
12.21
17.1
21.99
26.87
31.76
36.64
24W3141.65-0.8-1.88%44.4540.90.8535.0632.2632.85
12.68
17.75
22.82
27.89
32.96
38.04
24W3042.45-1.85-4.18%44.141.30.8533.5531.4232.3
13.14
18.4
23.66
28.91
34.17
39.43
24W2944.3+1.85+4.36%46.241.550.8533.9530.5432.56
13.61
19.05
24.49
29.94
35.38
40.82
24W2842.45+2.65+6.66%45400.8531.9828.4330.17
14.07
19.7
25.33
30.96
36.59
42.21
24W2739.8+3+8.15%41.536.650.8528.5525.2127.38
14.54
20.35
26.16
31.98
37.79
43.61
24W2636.8-1.6-4.17%38.536.41.525.6724.2724.53
15
21
27
33
39
45
24W2538.4-0.15-0.39%38.9537.71.525.8725.0425.51
15.05
21.08
27.1
33.12
39.14
45.16
24W2438.55+0.35+0.92%39.237.71.525.9524.9525.52
15.11
21.15
27.19
33.24
39.28
45.32
24W2338.2+1.2+3.24%38.936.751.525.6624.2425.2
15.16
21.23
27.29
33.36
39.42
45.48
24W2237+1.65+4.67%38.935.451.525.5723.324.32
15.22
21.3
27.39
33.47
39.56
45.65
24W2135.35+1.25+3.67%36.3534.21.523.8122.423.15
15.27
21.38
27.48
33.59
39.7
45.81
24W2034.1+0.7+2.1%34.533.41.522.5221.822.25
15.32
21.45
27.58
33.71
39.84
45.97
24W1933.4+0.1+0.3%3432.951.522.1121.4321.72
15.38
21.53
27.68
33.83
39.98
46.13
24W1833.3+0.5+1.52%33.632.81.521.7721.2621.58
15.43
21.6
27.78
33.95
40.12
46.29
24W1732.8+0.6+1.86%33321.521.3120.6721.18
15.48
21.68
27.87
34.07
40.26
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1632.2-2.35-6.8%34.331.651.522.0720.3720.72
15.54
21.75
27.97
34.18
40.4
46.62
24W1534.55+0.6+1.77%34.8533.851.522.3521.7122.16
15.59
21.83
28.07
34.3
40.54
46.78
24W1433.95-0.15-0.44%34.7533.81.522.2121.621.7
15.65
21.9
28.16
34.42
40.68
46.94
24W1334.1-1-2.85%35.3533.951.5722.5221.6221.72
15.7
21.98
28.26
34.54
40.82
47.1
24W1235.1+0.8+2.33%35.534.251.5722.6321.8422.38
15.68
21.96
28.23
34.51
40.78
47.05
24W1134.3-1.65-4.59%36.734.31.5723.4221.8921.89
15.67
21.94
28.2
34.47
40.74
47.01
24W1035.95+0.75+2.13%40.7535.71.5726.0322.8122.97
15.65
21.92
28.18
34.44
40.7
46.96
24W0935.2-0.7-1.95%36.4535.11.5723.3122.4422.51
15.64
21.89
28.15
34.4
40.66
46.92
24W0835.9+0.25+0.7%36.9535.61.5723.6522.7922.98
15.62
21.87
28.12
34.37
40.62
46.87
24W0735.65+0.55+1.57%3634.71.5723.0722.2322.84
15.61
21.85
28.09
34.34
40.58
46.82
24W0635.1-0.9-2.5%35.935.11.5723.0222.5122.51
15.59
21.83
28.07
34.3
40.54
46.78
24W0536+1+2.86%36.7534.81.5723.5922.3423.11
15.58
21.81
28.04
34.27
40.5
46.73
24W0435+0.2+0.57%36.45351.5723.4222.4922.49
15.56
21.79
28.01
34.24
40.46
46.68
24W0334.8+1.3+3.88%36.333.751.5723.3521.7122.38
15.55
21.76
27.98
34.2
40.42
46.64
24W0233.5-0.15-0.45%34.133.051.5721.9621.2821.57
15.53
21.74
27.96
34.17
40.38
46.59
24W0133.65-0.85-2.46%34.8533.61.5722.4621.6621.69
15.52
21.72
27.93
34.13
40.34
46.55
23W5234.5-1.05-2.95%35.6534.41.552322.1922.26
15.5
21.7
27.9
34.1
40.3
46.5
23W5135.55-0.65-1.8%36.635.251.5522.3721.5421.73
16.36
22.91
29.45
36
42.54
49.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5036.2+0.5+1.4%37.334.11.5521.6619.821.02
17.22
24.11
31
37.89
44.78
51.67
23W4935.7+1.6+4.69%35.933.91.5519.8518.7519.74
18.08
25.32
32.55
39.79
47.02
54.25
23W4834.100%34.533.551.5518.2117.7118
18.95
26.52
34.1
41.68
49.26
56.84
23W4734.1+0.65+1.94%35.233.61.5517.7716.9617.22
19.81
27.73
35.65
43.58
51.5
59.42
23W4633.45+0.75+2.29%33.632.61.5516.2615.7716.18
20.67
28.94
37.2
45.47
53.74
62.01
23W4532.7-1.55-4.53%34.332.51.5515.9315.0915.19
21.53
30.14
38.76
47.37
55.98
64.59
23W4434.25+1.1+3.32%35.132.551.5515.6814.5415.3
22.39
31.35
40.31
49.26
58.22
67.18
23W4333.15-0.25-0.75%34.25331.5514.7314.1914.26
23.25
32.56
41.86
51.16
60.46
69.76
23W4233.4-1.95-5.52%35.2532.91.5514.6213.6413.85
24.12
33.76
43.41
53.05
62.7
72.35
23W4135.35-1.35-3.68%37.0535.251.5514.8314.1114.15
24.98
34.97
44.96
54.95
64.94
74.93
23W4036.7+0.25+0.69%38.2536.351.5514.814.0714.2
25.84
36.17
46.51
56.84
67.18
77.52
23W3936.45+0.4+1.11%3835.852.6714.2313.4313.65
26.7
37.38
48.06
58.74
69.42
80.1
23W3836.05-1-2.7%38.1535.152.6714.4313.2913.63
26.45
37.02
47.6
58.18
68.76
79.34
23W3737.05+0.05+0.14%38.75362.6714.7913.7414.15
26.19
36.67
47.15
57.62
68.1
78.58
23W3637-0.05-0.13%38.335.42.6714.7713.6514.26
25.94
36.31
46.69
57.06
67.44
77.82
23W3537.05-0.45-1.2%39.8535.42.6715.5213.7814.42
25.68
35.96
46.23
56.51
66.78
77.05
23W3437.5+4.55+13.8%38.6533.052.6715.21314.75
25.43
35.6
45.78
55.95
66.12
76.29
23W3332.95+0.3+0.92%34.232.452.6713.5812.8913.09
25.18
35.25
45.32
55.39
65.46
75.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3232.65-0.25-0.76%34.8532.352.6713.9812.9813.1
24.92
34.89
44.86
54.83
64.8
74.77
23W3132.9+1.4+4.44%3331.22.6713.3812.6513.34
24.67
34.54
44.4
54.27
64.14
74.01
23W3031.5+0.1+0.32%32.530.82.6713.3112.6112.9
24.42
34.18
43.95
53.71
63.48
73.25
23W2931.4-1.35-4.12%33.7531.252.6713.9712.9313
24.16
33.83
43.49
53.16
62.82
72.48
23W2832.75-0.8-2.38%33.45322.6713.9913.3813.7
23.91
33.47
43.03
52.6
62.16
71.72
23W2733.55+0.5+1.51%34.9532.72.6714.7813.8214.18
23.65
33.12
42.58
52.04
61.5
70.96
23W2633.05+2.8+9.26%33.629.82.3414.3612.7414.12
23.4
32.76
42.12
51.48
60.84
70.2
23W2530.25-0.25-0.82%30.5302.3413.3113.0913.2
22.92
32.09
41.26
50.43
59.6
68.77
23W2430.5-1.3-4.09%3230.052.3414.2613.3913.59
22.45
31.42
40.4
49.38
58.36
67.34
23W2331.8+0.25+0.79%33.731.052.3415.3414.1314.47
21.97
30.76
39.54
48.33
57.12
65.91
23W2231.55+1.25+4.13%31.830.52.3414.814.1914.68
21.49
30.09
38.69
47.28
55.88
64.48
23W2130.3+0.25+0.83%30.930.152.3414.714.3514.42
21.02
29.42
37.83
46.23
54.64
63.05
23W2030.05-0.1-0.33%30.529.32.3414.8514.2714.63
20.54
28.75
36.97
45.18
53.4
61.62
23W1930.15+0.75+2.55%30.929.252.3415.414.5815.03
20.06
28.09
36.11
44.14
52.16
60.18
23W1829.4-1.6-5.16%31.329.152.3415.9814.8815.01
19.58
27.42
35.25
43.09
50.92
58.75
23W1731+0.2+0.65%31.9530.52.3416.7215.9616.22
19.11
26.75
34.39
42.04
49.68
57.32
23W1630.8-0.85-2.69%32.730.52.3417.5516.3716.53
18.63
26.08
33.54
40.99
48.44
55.89
23W1531.65+0.35+1.12%3230.352.3417.6316.7217.43
18.15
25.42
32.68
39.94
47.2
54.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.3+0.4+1.29%31.5530.82.3417.8517.4217.71
17.68
24.75
31.82
38.89
45.96
53.03
23W1330.9+1.05+3.52%31.229.91.7218.1417.3817.97
17.2
24.08
30.96
37.84
44.72
51.6
23W1229.85+1.45+5.11%30.1528.451.7217.5516.5617.37
17.18
24.06
30.93
37.8
44.68
51.55
23W1128.4-0.1-0.35%29.1527.91.7216.9816.2516.54
17.17
24.03
30.9
37.77
44.63
51.5
23W1028.5+0.4+1.42%28.7528.11.7216.7616.3816.62
17.15
24.01
30.87
37.73
44.59
51.45
23W0928.1+0.4+1.44%28.1527.61.7216.4316.1116.4
17.13
23.99
30.84
37.69
44.55
51.4
23W0827.7-0.35-1.25%28.227.61.7216.4816.1216.18
17.12
23.96
30.81
37.66
44.5
51.35
23W0728.05+0.5+1.81%28.127.351.7216.4315.9916.4
17.1
23.94
30.78
37.62
44.46
51.3
23W0627.55-0.45-1.61%28.4527.551.7216.6516.1316.13
17.08
23.92
30.75
37.58
44.42
51.25
23W0528+1.15+4.28%28.226.951.7216.5215.7916.41
17.07
23.89
30.72
37.55
44.37
51.2
23W0326.8500%27.0526.71.7215.8715.6615.75
17.05
23.87
30.69
37.51
44.33
51.15
23W0226.85-1-3.59%28.226.851.7216.5615.7615.76
17.03
23.85
30.66
37.47
44.29
51.1
23W0127.85+0.45+1.64%28.427.21.7216.6915.9816.37
17.02
23.82
30.63
37.44
44.24
51.05
22W5327.4+0.05+0.18%27.9526.651.716.4415.6816.12
17
23.8
30.6
37.4
44.2
51
22W5227.35-0.2-0.73%27.526.651.716.2715.7716.18
16.9
23.66
30.42
37.18
43.94
50.7
22W5127.55-1.05-3.67%28.6527.551.717.0516.416.4
16.8
23.52
30.24
36.96
43.68
50.4
22W5028.6-0.15-0.52%29.227.751.717.4916.6217.13
16.7
23.38
30.06
36.74
43.42
50.1
22W4928.75+0.75+2.68%2927.71.717.4716.6917.32
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W482800%28.9527.851.717.5516.8816.97
16.5
23.1
29.7
36.3
42.9
49.5
22W4728+0.25+0.9%28.427.651.717.3216.8617.07
16.4
22.96
29.52
36.08
42.64
49.2
22W4627.75+1.05+3.93%28.626.71.717.5516.3817.02
16.3
22.82
29.34
35.86
42.38
48.9
22W4526.7+1+3.89%26.825.951.716.5416.0216.48
16.2
22.68
29.16
35.64
42.12
48.6
22W4425.7-0.9-3.38%27.225.551.716.8915.8715.96
16.1
22.54
28.98
35.42
41.86
48.3
22W4326.6-1.05-3.8%27.8526.51.717.4116.5616.62
16
22.4
28.8
35.2
41.6
48
22W4227.65-0.85-2.98%28.326.351.717.816.5717.39
15.9
22.26
28.62
34.98
41.34
47.7
22W4128.5+1.8+6.74%28.626.51.718.116.7718.04
15.8
22.12
28.44
34.76
41.08
47.4
22W4026.7-2.6-8.87%28.825.91.5718.3416.517.01
15.7
21.98
28.26
34.54
40.82
47.1
22W3929.3-1.4-4.56%33.429.11.5721.5918.8118.94
15.47
21.66
27.84
34.03
40.22
46.41
22W3830.7-1.2-3.76%32.430.21.5721.2619.8220.15
15.24
21.33
27.43
33.52
39.62
45.72
22W3731.9-0.05-0.16%33.3311.5722.1920.6621.26
15.01
21.01
27.01
33.02
39.02
45.02
22W3631.95+0.25+0.79%32.330.91.5721.8620.9121.62
14.78
20.69
26.6
32.51
38.42
44.33
22W3531.7+0.6+1.93%32.230.751.5722.1421.1421.79
14.55
20.36
26.18
32
37.82
43.64
22W3431.1+1.95+6.69%31.428.91.5721.9320.1921.72
14.32
20.04
25.77
31.49
37.22
42.95
22W3329.1500%29.828.61.5721.1620.3120.7
14.08
19.72
25.35
30.99
36.62
42.25
22W3229.15-1.1-3.64%30.4528.81.5721.9820.7921.04
13.85
19.4
24.94
30.48
36.02
41.56
22W3130.25+0.25+0.83%30.9301.5722.6822.0222.2
13.62
19.07
24.52
29.97
35.42
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3030-0.35-1.15%30.829.851.572322.2922.4
13.39
18.75
24.11
29.46
34.82
40.18
22W2930.35+1.05+3.58%30.428.851.5723.121.9223.06
13.16
18.43
23.69
28.96
34.22
39.48
22W2829.3+2.2+8.12%29.825.651.5723.0519.8422.66
12.93
18.1
23.28
28.45
33.62
38.79
22W2727.1-3.5-11.4%31.227.11.2724.5721.3421.34
12.7
17.78
22.86
27.94
33.02
38.1
22W2630.6+0.35+1.16%31.3529.151.2724.1422.4523.57
12.98
18.18
23.37
28.57
33.76
38.95
22W2530.25-1.1-3.51%33.329.91.2725.122.5322.8
13.27
18.58
23.88
29.19
34.5
39.81
22W2431.35+1.15+3.81%31.630.251.2723.3122.3223.13
13.55
18.98
24.4
29.82
35.24
40.66
22W2330.2+1.75+6.15%30.4528.351.272220.4921.82
13.84
19.37
24.91
30.44
35.98
41.52
22W2228.45-1-3.4%29.628.21.2720.9619.9720.14
14.12
19.77
25.42
31.07
36.72
42.37
22W2129.45+0.1+0.34%29.828.51.2720.6819.7820.44
14.41
20.17
25.93
31.7
37.46
43.22
22W2029.35-0.1-0.34%29.427.51.2720.0118.7219.98
14.69
20.57
26.45
32.32
38.2
44.08
22W1929.45-1.1-3.6%30.3529.21.2720.2619.519.66
14.98
20.97
26.96
32.95
38.94
44.93
22W1830.55-1-3.17%31.329.31.2720.5119.220.02
15.26
21.37
27.47
33.58
39.68
45.78
22W1731.55+1.55+5.17%32.829.71.2721.119.120.29
15.55
21.76
27.98
34.2
40.42
46.64
22W1630-2.7-8.26%32.5301.2720.5318.9518.95
15.83
22.16
28.5
34.83
41.16
47.49
22W1532.7-0.6-1.8%33.8532.41.272120.1120.29
16.12
22.56
29.01
35.45
41.9
48.35
22W1433.3+1.1+3.42%33.531.851.6420.4319.4220.3
16.4
22.96
29.52
36.08
42.64
49.2
22W1332.2+1.35+4.38%32.8530.51.6419.7818.3619.39
16.61
23.25
29.89
36.54
43.18
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1230.85+1.4+4.75%31.2528.651.6418.5817.0418.34
16.82
23.54
30.27
37
43.72
50.45
22W1129.45-2.05-6.51%31.1528.71.6418.316.8617.3
17.02
23.83
30.64
37.46
44.26
51.08
22W1031.5-0.45-1.41%32.531.31.6418.8618.1618.28
17.23
24.13
31.02
37.91
44.81
51.7
22W0931.95-1.15-3.47%33.131.21.6418.9817.8918.32
17.44
24.42
31.4
38.37
45.35
52.32
22W0833.1+1.95+6.26%33.130.61.6418.7517.3418.75
17.65
24.71
31.77
38.83
45.89
52.95
22W0731.15+0.15+0.48%33.230.751.6418.5917.2217.44
17.86
25
32.14
39.29
46.43
53.58
22W0531+0.55+1.81%31.329.31.6417.3216.2217.16
18.07
25.29
32.52
39.75
46.97
54.2
22W0430.45+1.65+5.73%3128.71.6416.9615.716.66
18.27
25.58
32.89
40.2
47.52
54.82
22W0328.8-1.75-5.73%30.9528.651.6416.7415.515.58
18.48
25.88
33.27
40.66
48.06
55.45
22W0230.55-1.75-5.42%32.9530.31.6417.6316.2116.34
18.69
26.17
33.64
41.12
48.6
56.08
22W0132.3+2.4+8.03%32.830.11.8917.3515.9317.09
18.9
26.46
34.02
41.58
49.14
56.7
21W5229.9-0.05-0.17%30.629.451.8916.4915.8716.12
18.55
25.98
33.4
40.82
48.24
55.66
21W5129.95+0.75+2.57%30.7528.351.8916.8915.5716.45
18.21
25.49
32.77
40.06
47.34
54.62
21W5029.2+1.5+5.42%29.9527.61.8916.7715.4516.35
17.86
25.01
32.15
39.3
46.44
53.58
21W4927.7+0.6+2.21%27.826.251.8915.8714.9915.81
17.52
24.52
31.53
38.53
45.54
52.55
21W4827.1-1.1-3.9%28.8527.11.8916.815.7815.78
17.17
24.04
30.9
37.77
44.64
51.51
21W4728.2+0.15+0.53%30.2527.751.8917.9816.516.76
16.82
23.55
30.28
37.01
43.74
50.47
21W4628.05+0.15+0.54%28.5527.61.8917.3316.7517.02
16.48
23.07
29.66
36.25
42.84
49.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(754.5)		最低
PER
(12.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4527.9+0.5+1.82%28.327.151.8917.5416.8317.3
16.13
22.58
29.04
35.49
41.94
48.39
21W4427.4+1.8+7.03%28.725.51.8918.1816.1517.36
15.78
22.1
28.41
34.73
41.04
47.35
21W4325.6+0.15+0.59%25.9525.21.8916.8116.3216.58
15.44
21.61
27.79
33.96
40.14
46.32
21W4225.45-0.8-3.05%26.3525.351.8917.4616.816.86
15.09
21.13
27.17
33.2
39.24
45.28
21W4126.25+0.25+0.96%26.5525.11.891817.0217.8
14.75
20.64
26.54
32.44
38.34
44.24