≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 本益比河流圖(周)

4905 台聯電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.584.1+8.4+9.99%10.11%85.692.584
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2452,181萬280875股/筆89.020.877.480.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2181,812萬232938張/筆83.22+7.6 (+9.93%)

連續漲跌: 連2漲  ( +16元 / +20.92%)

財報評分: 最新51分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4092.5+14.9+19.2%92.57612.367.486.157.48
123.6
173
222.5
271.9
321.4
370.8
26W3977.6-0.8-1.02%79.875.612.366.466.126.28
123.6
173
222.5
271.9
321.4
370.8
26W3878.4-0.9-1.13%81.275.612.366.576.126.34
123.6
173
222.5
271.9
321.4
370.8
26W3779.3-6.6-7.68%88.279.212.367.146.416.42
123.6
173
222.5
271.9
321.4
370.8
26W3685.9-4.2-4.66%91.584.912.367.46.876.95
123.6
173
222.5
271.9
321.4
370.8
26W3590.1+0.5+0.56%93.489.112.367.567.217.29
123.6
173
222.5
271.9
321.4
370.8
26W3489.6+4.9+5.79%10085.212.368.096.897.25
123.6
173
222.5
271.9
321.4
370.8
26W3384.7+18.1+27.2%84.76612.366.855.346.85
123.6
173
222.5
271.9
321.4
370.8
26W3266.6+0.1+0.15%67.863.612.365.495.155.39
123.6
173
222.5
271.9
321.4
370.8
26W3166.5+1.1+1.68%69.263.512.365.65.145.38
123.6
173
222.5
271.9
321.4
370.8
26W3065.4-3.2-4.66%67.46512.365.455.265.29
123.6
173
222.5
271.9
321.4
370.8
26W2968.6+1.4+2.08%70.66612.365.715.345.55
123.6
173
222.5
271.9
321.4
370.8
26W2867.2-1-1.47%69.36712.365.615.425.44
123.6
173
222.5
271.9
321.4
370.8
26W2768.2-0.2-0.29%7064.612.365.665.235.52
123.6
173
222.5
271.9
321.4
370.8
26W2668.4-3.5-4.87%72.46812.366.175.85.83
117.3
164.2
211.1
258
304.9
351.9
26W2571.9-0.1-0.14%72.569.612.366.536.276.48
111
155.4
199.7
244.1
288.5
332.9
26W2472-9.2-11.3%81.271.412.367.766.826.88
104.7
146.5
188.4
230.2
272.1
314
26W2381.2+1+1.25%88.580.212.3698.168.26
98.34
137.7
177
216.3
255.7
295
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2280.2+0.4+0.5%85.977.412.369.338.418.72
92.02
128.8
165.6
202.5
239.3
276.1
26W2179.8+1.6+2.05%81.274.112.369.478.659.31
85.71
120
154.3
188.6
222.8
257.1
26W2078.2-1.5-1.88%8478.112.3610.589.849.85
79.39
111.1
142.9
174.7
206.4
238.2
26W1979.7+1.6+2.05%82.677.412.3611.310.5910.91
73.08
102.3
131.5
160.8
190
219.2
26W1878.1-7.7-8.97%84.477.712.3612.6411.6411.7
66.76
93.47
120.2
146.9
173.6
200.3
26W1785.8-4.9-5.4%96.382.812.3615.9313.714.19
60.45
84.62
108.8
133
157.2
181.3
26W1690.7+7.2+8.62%94.37612.3617.4214.0416.76
54.13
75.78
97.44
119.1
140.7
162.4
26W1583.5+5.9+7.6%88.77612.3618.5515.8917.46
47.82
66.94
86.07
105.2
124.3
143.4
26W1477.6-9.4-10.8%87.275.94.1521.0118.2918.7
41.5
58.1
74.7
91.3
107.9
124.5
26W1387-2.3-2.58%107.580.64.1526.6519.9821.57
40.34
56.48
72.61
88.75
104.9
121
26W1289.3+27.8+45.2%89.3614.1522.7915.5722.79
39.18
54.86
70.53
86.2
101.9
117.6
26W1161.5-0.5-0.81%64.460.74.1516.9415.9616.17
38.03
53.24
68.45
83.66
98.86
114.1
26W1062-1-1.59%6961.84.1518.7216.7616.82
36.87
51.61
66.36
81.11
95.85
110.6
26W0963-1.3-2.02%64.460.74.1518.041717.64
35.71
49.99
64.28
78.56
92.84
107.1
26W0764.3+2+3.21%66.761.74.1519.3117.8618.61
34.55
48.37
62.19
76.01
89.83
103.6
26W0662.3+0.5+0.81%63.860.14.1519.111818.66
33.39
46.75
60.1
73.46
86.82
100.2
26W0561.8+0.1+0.16%63.360.14.1519.6418.6519.17
32.23
45.13
58.02
70.91
83.81
96.7
26W0461.7+0.7+1.15%6360.54.1520.2719.4719.86
31.08
43.5
55.94
68.36
80.8
93.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0361+0.5+0.83%61.760.54.1520.6220.2220.39
29.92
41.88
53.85
65.82
77.78
89.75
26W0260.5-0.6-0.98%62.659.34.1521.7720.6221.04
28.76
40.26
51.76
63.27
74.77
86.28
26W0161.1-0.8-1.29%6360.12.7622.8321.7822.14
27.6
38.64
49.68
60.72
71.76
82.8
25W5261.9+1.4+2.31%61.960.12.7622.4721.8122.47
27.55
38.58
49.6
60.62
71.64
82.66
25W5160.5-2.7-4.27%63.160.32.7622.9421.9221.99
27.51
38.51
49.51
60.52
71.52
82.52
25W5063.2+0.3+0.48%65.160.82.7623.7122.1423.01
27.46
38.45
49.43
60.42
71.4
82.38
25W4962.9-1.3-2.02%63.260.32.7623.0521.9922.94
27.42
38.38
49.35
60.31
71.28
82.25
25W4864.2-2.1-3.17%66.762.72.7624.3722.9123.46
27.37
38.32
49.26
60.21
71.16
82.11
25W4766.3-1.8-2.64%66.6622.7624.3822.6924.27
27.32
38.25
49.18
60.11
71.04
81.97
25W4668.1+2.1+3.18%72.7632.7626.6523.124.97
27.28
38.19
49.1
60.01
70.92
81.83
25W4566+3.5+5.6%68.362.62.7625.0822.9924.24
27.23
38.12
49.02
59.91
70.8
81.69
25W4462.5+1.3+2.12%62.560.62.7622.9922.2922.99
27.18
38.06
48.93
59.81
70.68
81.55
25W4361.2-2.3-3.62%63.561.22.7623.422.5522.55
27.14
37.99
48.85
59.7
70.56
81.42
25W4263.5+0.6+0.95%63.960.72.7623.5922.423.44
27.09
37.93
48.77
59.6
70.44
81.28
25W4162.9+0.8+1.29%63.260.92.7623.3722.5223.26
27.05
37.86
48.68
59.5
70.32
81.14
25W4062.1-0.2-0.32%62.361.92.723.0722.9323
27
37.8
48.6
59.4
70.2
81
25W3962.3+0.2+0.32%63.460.32.727.125.7826.63
23.39
32.75
42.11
51.46
60.82
70.18
25W3862.1-0.6-0.96%62.761.22.731.6930.9331.39
19.78
27.7
35.61
43.53
51.44
59.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3762.7+0.4+0.64%63.461.62.739.1938.0838.76
16.18
22.65
29.12
35.59
42.06
48.53
25W3662.3-0.4-0.64%64.462.32.751.2449.5749.57
12.57
17.6
22.62
27.65
32.68
37.71
25W3562.700%62.961.32.770.1968.469.97
8.96
12.55
16.13
19.72
23.3
26.88
25W3462.7+0.8+1.29%65.160.72.7121.6113.4117.1
5.35
7.5
9.64
11.78
13.92
16.06
25W3361.9-3.6-5.5%62.761.52.7359.1352.2354.5
1.75
2.44
3.14
3.84
4.54
5.24
25W3265.5+3.4+5.48%6661.52.7---
-
-
-
-
-
-
25W3162.1+1.5+2.48%62.160.62.7---
-
-
-
-
-
-
25W3060.6-0.9-1.46%6260.22.7---
-
-
-
-
-
-
25W2961.5-0.1-0.16%62.161.52.7---
-
-
-
-
-
-
25W2861.6+0.3+0.49%62.960.72.7---
-
-
-
-
-
-
25W2761.3+1.1+1.83%63.859.7-1.99---
-
-
-
-
-
-
25W2660.2-1.2-1.95%6460.1-1.99---
-
-
-
-
-
-
25W2561.400%64.260.9-1.99---
-
-
-
-
-
-
25W2461.4+0.6+0.99%65.860.3-1.99---
-
-
-
-
-
-
25W2360.8-0.1-0.16%61.360.5-1.99---
-
-
-
-
-
-
25W2260.9+0.1+0.16%60.959-1.99---
-
-
-
-
-
-
25W2160.8-1.1-1.78%62.360.3-1.99---
-
-
-
-
-
-
25W2061.9+0.4+0.65%62.360.8-1.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1961.5-1.3-2.07%63.159.2-1.99371.2348.2361.8
1.7
2.38
3.06
3.74
4.42
5.1
25W1862.8-2.1-3.24%64.960.3-1.99147.5137142.7
4.4
6.16
7.92
9.68
11.44
13.2
25W1764.9+0.6+0.93%64.958.6-1.9991.4182.5491.41
7.1
9.94
12.78
15.62
18.46
21.3
25W1664.3+4.7+7.89%64.359.4-1.9965.6160.6165.61
9.8
13.72
17.64
21.56
25.48
29.4
25W1559.6-12.9-17.8%65.354.1-1.9952.2443.2847.68
12.5
17.5
22.5
27.5
32.5
37.5
25W1472.5-0.6-0.82%74.970.51.5249.2846.3847.7
15.2
21.28
27.36
33.44
39.52
45.6
25W1373.1-0.9-1.22%75731.5245.8544.6344.69
16.36
22.9
29.45
35.99
42.53
49.08
25W1274-0.5-0.67%74.973.61.5242.7642.0242.25
17.52
24.52
31.53
38.54
45.54
52.55
25W1174.5-1.3-1.72%76.474.21.5240.9139.7339.89
18.68
26.14
33.62
41.08
48.56
56.02
25W1075.8-0.8-1.04%76.975.21.5238.7737.9238.22
19.83
27.77
35.7
43.63
51.57
59.5
25W0976.6-1.4-1.79%77.975.81.5237.1136.1136.49
20.99
29.39
37.78
46.18
54.58
62.98
25W0878+2.5+3.31%79.876.11.5236.0334.3635.21
22.15
31.01
39.87
48.73
57.59
66.45
25W0775.5-1.8-2.33%78.374.91.5233.5932.1332.39
23.31
32.63
41.96
51.28
60.6
69.93
25W0677.3-0.7-0.9%7975.21.5232.2930.7431.59
24.47
34.25
44.04
53.83
63.61
73.4
25W0478+1.8+2.36%78.875.61.5230.7529.530.44
25.62
35.88
46.12
56.38
66.62
76.88
25W0376.2+0.5+0.66%80.174.21.5229.9127.728.45
26.78
37.5
48.21
58.92
69.64
80.35
25W0275.7-2.1-2.7%7875.11.5227.9226.8827.09
27.94
39.12
50.3
61.47
72.65
83.82
25W0177.8-0.2-0.26%78.5762.9126.9826.1226.74
29.1
40.74
52.38
64.02
75.66
87.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5278+0.2+0.26%79.575.82.9127.9626.6527.43
28.44
39.81
51.19
62.56
73.94
85.32
24W5177.8-1.2-1.52%80.176.32.9128.8427.4728.01
27.78
38.89
50
61.11
72.22
83.33
24W5079-1.1-1.37%82.274.72.9130.3127.5529.13
27.12
37.96
48.81
59.65
70.5
81.35
24W4980.1+0.4+0.5%82.679.42.9131.2230.0130.28
26.45
37.04
47.62
58.2
68.78
79.36
24W4879.700%81.379.32.9131.5230.7530.9
25.79
36.11
46.43
56.74
67.06
77.38
24W4779.7-3.3-3.98%85.5792.9134.0231.4431.71
25.13
35.18
45.24
55.29
65.34
75.39
24W4683-14.1-14.5%10582.92.9142.9133.8833.92
24.47
34.26
44.04
53.83
63.62
73.41
24W4597.1+8.7+9.84%97.186.32.9140.7936.2540.79
23.81
33.33
42.85
52.38
61.9
71.42
24W4488.4-0.8-0.9%90.686.12.9139.1437.238.19
23.15
32.4
41.66
50.92
60.18
69.44
24W4389.2-0.6-0.67%91.888.62.9140.8339.439.67
22.48
31.48
40.47
49.47
58.46
67.45
24W4289.8-2.3-2.5%92.189.22.9142.240.8741.15
21.82
30.55
39.28
48.01
56.74
65.47
24W4192.1-0.7-0.75%92.689.12.9143.7642.143.52
21.16
29.63
38.09
46.56
55.02
63.48
24W4092.8-0.1-0.11%94.690.12.0546.1543.9545.27
20.5
28.7
36.9
45.1
53.3
61.5
24W3992.9+0.1+0.11%94.490.12.0541.4439.5540.78
22.78
31.89
41
50.11
59.22
68.34
24W3892.8+3.6+4.04%92.9882.0537.0835.1237.04
25.06
35.08
45.1
55.13
65.15
75.17
24W3789.2-1.7-1.87%94.988.42.0534.7232.3432.63
27.34
38.27
49.2
60.14
71.07
82.01
24W3690.9-3-3.19%94.7892.0531.9830.0530.69
29.61
41.46
53.31
65.15
77
88.84
24W3593.9+0.5+0.54%94.991.12.0529.7628.5629.44
31.89
44.65
57.41
70.16
82.92
95.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3493.4+4.5+5.06%93.988.22.0527.4825.8127.33
34.17
47.84
61.51
75.18
88.85
102.5
24W3388.9-6.2-6.52%10088.62.0527.4324.3124.39
36.45
51.03
65.61
80.19
94.77
109.4
24W3295.1+3.5+3.82%95.1772.0524.5619.8824.56
38.73
54.22
69.71
85.2
100.7
116.2
24W3191.6-3.2-3.38%96.289.62.0523.4621.8522.34
41.01
57.41
73.81
90.22
106.6
123
24W3094.8-3.2-3.27%98.793.22.0522.821.5321.9
43.29
60.6
77.91
95.23
112.5
129.9
24W2998+1.3+1.34%99.895.42.0521.920.9421.51
45.56
63.79
82.02
100.2
118.5
136.7
24W2896.7-3.8-3.78%10293.22.0521.3219.4820.21
47.84
66.98
86.12
105.3
124.4
143.5
24W27100.5+1.9+1.93%101.598.52.0520.2519.6520.05
50.12
70.17
90.22
110.3
130.3
150.4
24W2698.6-4.9-4.73%10597.55.2420.0418.6118.82
52.4
73.36
94.32
115.3
136.2
157.2
24W25103.500%108101.55.2420.6319.3919.77
52.35
73.3
94.24
115.2
136.1
157.1
24W24103.5+0.5+0.49%109101.55.2420.8419.419.79
52.31
73.23
94.15
115.1
136
156.9
24W23103+3+3%1101005.2421.0519.1319.71
52.26
73.17
94.07
115
135.9
156.8
24W22100-1-0.99%10498.95.2419.9218.9419.15
52.22
73.1
93.99
114.9
135.8
156.6
24W21101-1-0.98%109.599.55.2420.9919.0719.36
52.17
73.04
93.9
114.8
135.6
156.5
24W20102-21.5-17.4%124.5985.2423.8918.819.57
52.12
72.97
93.82
114.7
135.5
156.4
24W19123.5+15.5+14.4%127.5105.55.2424.4820.2623.71
52.08
72.91
93.74
114.6
135.4
156.2
24W18108+10.1+10.3%10899.15.2420.7619.0520.76
52.03
72.84
93.66
114.5
135.3
156.1
24W1797.9+6+6.53%104.591.85.2420.117.6618.83
51.98
72.78
93.57
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1691.9-6.3-6.42%96.788.45.2418.6217.0217.69
51.94
72.71
93.49
114.3
135
155.8
24W1598.2+9.7+11%11888.75.2422.7417.0918.92
51.89
72.65
93.41
114.2
134.9
155.7
24W1488.5+4.4+5.23%89.484.35.2417.2416.2617.07
51.85
72.58
93.32
114.1
134.8
155.5
24W1384.1-2.9-3.33%88.583.95.1817.0816.216.24
51.8
72.52
93.24
114
134.7
155.4
24W1287-2.7-3.01%91.484.75.1817.5316.2516.69
52.13
72.98
93.84
114.7
135.5
156.4
24W1189.7+7.4+8.99%114.588.65.1821.8316.8917.1
52.46
73.45
94.43
115.4
136.4
157.4
24W1082.3-2.1-2.49%8882.35.1816.6715.5915.59
52.79
73.91
95.03
116.1
137.3
158.4
24W0984.4+2+2.43%86.682.45.1816.315.5115.89
53.12
74.37
95.62
116.9
138.1
159.4
24W0882.4-3.8-4.41%86.682.15.1816.215.3615.42
53.45
74.84
96.22
117.6
139
160.4
24W0786.2+11.3+15.1%88.7815.1816.4915.0616.03
53.78
75.3
96.81
118.3
139.8
161.4
24W0674.9-0.1-0.13%7574.95.1813.8613.8413.84
54.12
75.76
97.41
119.1
140.7
162.3
24W0575+0.3+0.4%76.274.55.181413.6813.78
54.45
76.22
98
119.8
141.6
163.3
24W0474.7+0.2+0.27%76.774.55.181413.613.64
54.78
76.69
98.6
120.5
142.4
164.3
24W0374.5-2.2-2.87%79.374.35.1814.3913.4813.52
55.11
77.15
99.19
121.2
143.3
165.3
24W0276.7-0.9-1.16%80.675.15.1814.5413.5513.84
55.44
77.61
99.79
122
144.1
166.3
24W0177.6+0.3+0.39%80.876.85.1814.4913.7713.91
55.77
78.08
100.4
122.7
145
167.3
23W5277.3-0.5-0.64%81.176.35.6114.4613.613.78
56.1
78.54
101
123.4
145.9
168.3
23W5177.8-2.3-2.87%80.175.55.6114.2113.3913.8
56.38
78.94
101.5
124
146.6
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5080.1-0.8-0.99%8378.75.6114.6513.8914.13
56.67
79.34
102
124.7
147.3
170
23W4980.9-6-6.9%95.580.15.6116.7714.0614.2
56.95
79.74
102.5
125.3
148.1
170.9
23W4886.9+15+20.9%86.970.45.6115.1812.315.18
57.24
80.13
103
125.9
148.8
171.7
23W4771.9-0.4-0.55%74.8715.611312.3412.5
57.52
80.53
103.5
126.6
149.6
172.6
23W4672.3+0.2+0.28%74.5715.6112.8912.2812.51
57.81
80.93
104.1
127.2
150.3
173.4
23W4572.1-0.1-0.14%76.471.15.6113.1512.2412.41
58.09
81.33
104.6
127.8
151
174.3
23W4472.2+1.3+1.83%7570.35.6112.8512.0412.37
58.38
81.73
105.1
128.4
151.8
175.1
23W4370.9-0.1-0.14%71.4705.6112.1711.9312.09
58.66
82.13
105.6
129.1
152.5
176
23W4271-1-1.39%72.170.15.6112.2311.8912.04
58.95
82.52
106.1
129.7
153.3
176.8
23W4172+1.6+2.27%73.667.45.6112.4311.3812.16
59.23
82.92
106.6
130.3
154
177.7
23W4070.4+1.2+1.73%72.169.25.6112.1111.6311.83
59.52
83.32
107.1
130.9
154.7
178.5
23W3969.2-2.3-3.22%72.9695.9812.1911.5411.57
59.8
83.72
107.6
131.6
155.5
179.4
23W3871.5+2.9+4.23%73.467.55.9812.6111.612.29
58.19
81.47
104.7
128
151.3
174.6
23W3768.6-4.3-5.9%7266.75.9812.7211.7912.12
56.58
79.22
101.9
124.5
147.1
169.8
23W3672.9-0.1-0.14%73.469.25.9813.3512.5913.26
54.98
76.97
98.96
120.9
142.9
164.9
23W3573+1+1.39%74.267.45.9813.912.6313.68
53.37
74.72
96.06
117.4
138.8
160.1
23W3472+0.1+0.14%72685.9813.9113.1413.91
51.76
72.47
93.17
113.9
134.6
155.3
23W3371.9-4.4-5.77%7567.95.9814.9513.5414.34
50.15
70.22
90.28
110.3
130.4
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3276.3-2-2.55%81.371.45.9816.7514.7115.72
48.55
67.96
87.38
106.8
126.2
145.6
23W3178.3+1.1+1.42%8173.65.9817.2615.6816.68
46.94
65.71
84.49
103.3
122
140.8
23W3077.2+2.1+2.8%82.272.15.9818.1315.9117.03
45.33
63.46
81.6
99.73
117.9
136
23W2975.1-1.5-1.96%76.670.95.9817.5216.2217.18
43.72
61.21
78.7
96.19
113.7
131.2
23W2876.6-10.4-12%88.575.95.9821.0118.0218.19
42.12
58.96
75.81
92.65
109.5
126.3
23W2787+29.5+51.3%92.4585.9822.8114.3221.48
40.51
56.71
72.91
89.12
105.3
121.5
23W2657.5+1.8+3.23%57.8563.8914.8614.414.78
38.9
54.46
70.02
85.58
101.1
116.7
23W2555.7+2.1+3.92%55.7543.8915.1414.6815.14
36.79
51.51
66.23
80.94
95.66
110.4
23W2453.6+0.6+1.13%5452.83.8915.5715.2215.45
34.68
48.56
62.43
76.31
90.18
104.1
23W2353+1.9+3.72%53523.8916.2715.9616.27
32.58
45.61
58.64
71.67
84.7
97.73
23W2251.1-0.3-0.58%53513.8917.3916.7416.77
30.47
42.66
54.84
67.03
79.22
91.41
23W2151.4+0.4+0.78%57513.8920.117.9818.12
28.36
39.71
51.05
62.4
73.74
85.08
23W2051+0.4+0.79%51.250.63.8919.519.2719.43
26.25
36.76
47.26
57.76
68.26
78.76
23W1950.6-0.3-0.59%50.9503.8921.0820.7120.96
24.15
33.8
43.46
53.12
62.78
72.44
23W1850.9-0.1-0.2%5150.53.8923.1422.9123.1
22.04
30.85
39.67
48.48
57.3
66.12
23W175100%51.4513.8925.7925.5925.59
19.93
27.9
35.88
43.85
51.82
59.79
23W165100%51.5513.8928.928.6128.61
17.82
24.95
32.08
39.21
46.34
53.47
23W155100%51.5503.8932.7731.8232.45
15.72
22
28.29
34.57
40.86
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W145100%51.4513.8937.7737.4837.48
13.61
19.05
24.49
29.94
35.38
40.82
23W1351-0.2-0.39%51.550.71.1544.7844.0944.35
11.5
16.1
20.7
25.3
29.9
34.5
23W1251.2+0.2+0.39%51.251.21.1555.0555.0555.05
9.3
13.02
16.74
20.46
24.18
27.9
23W1151+0.1+0.2%51.2511.1572.1171.8371.83
7.1
9.94
12.78
15.62
18.46
21.3
23W1050.9-0.1-0.2%5149.51.15104.1101103.9
4.9
6.86
8.82
10.78
12.74
14.7
23W095100%51511.15188.9188.9188.9
2.7
3.78
4.86
5.94
7.02
8.1
23W085100%51511.15102010201020
0.5
0.7
0.9
1.1
1.3
1.5
23W075100%51511.15---
-
-
-
-
-
-
23W065100%51511.15---
-
-
-
-
-
-
23W0551+0.5+0.99%5150.51.15---
-
-
-
-
-
-
23W0350.500%50.550.51.15---
-
-
-
-
-
-
23W0250.5-1.5-2.88%5250.51.15---
-
-
-
-
-
-
23W0152+1.5+2.97%53511.15---
-
-
-
-
-
-
22W5350.5-0.5-0.98%5150-1.49---
-
-
-
-
-
-
22W5251+0.3+0.59%5150.5-1.49---
-
-
-
-
-
-
22W5150.7-0.4-0.78%5150.5-1.49---
-
-
-
-
-
-
22W5051.1+0.6+1.19%5450.5-1.49---
-
-
-
-
-
-
22W4950.500%50.550.5-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4850.500%50.550.5-1.49---
-
-
-
-
-
-
22W4750.5-0.1-0.2%51.350.5-1.49---
-
-
-
-
-
-
22W4650.6-1.1-2.13%5150.1-1.49---
-
-
-
-
-
-
22W4551.7+0.9+1.77%51.750.2-1.49---
-
-
-
-
-
-
22W4450.8-0.5-0.97%50.849.7-1.49---
-
-
-
-
-
-
22W4351.3+0.7+1.38%51.350.6-1.49---
-
-
-
-
-
-
22W4250.6-2-3.8%5250.6-1.49---
-
-
-
-
-
-
22W4152.6+1.7+3.34%52.751.8-1.49---
-
-
-
-
-
-
22W4050.9-0.3-0.59%5450.4-2.82---
-
-
-
-
-
-
22W3951.2-0.3-0.58%5351.1-2.82---
-
-
-
-
-
-
22W3851.5-0.2-0.39%51.751.5-2.82---
-
-
-
-
-
-
22W3751.7+0.7+1.37%52.751.1-2.82---
-
-
-
-
-
-
22W3651+0.1+0.2%5150.9-2.82---
-
-
-
-
-
-
22W3550.9-1.3-2.49%52.250.9-2.82---
-
-
-
-
-
-
22W3452.2-0.5-0.95%54.552.2-2.82---
-
-
-
-
-
-
22W3352.700%52.752.7-2.82---
-
-
-
-
-
-
22W3252.7+1+1.93%52.951.7-2.82---
-
-
-
-
-
-
22W3151.7+0.9+1.77%5251.4-2.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3050.8-1.2-2.31%5250.8-2.82---
-
-
-
-
-
-
22W295200%5251.1-2.82---
-
-
-
-
-
-
22W2852+0.5+0.97%5251-2.82---
-
-
-
-
-
-
22W2751.5-0.5-0.96%52.351.2-3.11---
-
-
-
-
-
-
22W265200%5250.2-3.11---
-
-
-
-
-
-
22W255200%5251.6-3.11---
-
-
-
-
-
-
22W2452+0.1+0.19%52.851.7-3.11---
-
-
-
-
-
-
22W2351.9-0.5-0.95%52.451.6-3.11---
-
-
-
-
-
-
22W2252.4+0.5+0.96%52.552-3.11---
-
-
-
-
-
-
22W2151.900%5251.7-3.11---
-
-
-
-
-
-
22W2051.9-0.1-0.19%5251-3.11---
-
-
-
-
-
-
22W1952-0.5-0.95%52.551.6-3.11---
-
-
-
-
-
-
22W1852.5-0.4-0.76%52.751.5-3.11---
-
-
-
-
-
-
22W1752.9+0.2+0.38%52.951.6-3.11---
-
-
-
-
-
-
22W1652.7+0.5+0.96%52.752.1-3.11---
-
-
-
-
-
-
22W1552.2-1.1-2.06%52.951.7-3.11---
-
-
-
-
-
-
22W1453.3+1.3+2.5%53.352.3-1.89---
-
-
-
-
-
-
22W1352-1.5-2.8%58.152-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1253.5-0.3-0.56%53.852.5-1.89---
-
-
-
-
-
-
22W1153.8-0.1-0.19%53.852.5-1.89---
-
-
-
-
-
-
22W1053.9+0.3+0.56%53.953.5-1.89---
-
-
-
-
-
-
22W0953.6+0.2+0.37%5452.6-1.89---
-
-
-
-
-
-
22W0853.4-0.1-0.19%53.453.1-1.89---
-
-
-
-
-
-
22W0753.5+0.2+0.38%53.953.5-1.89660655.1655.1
0.82
1.14
1.47
1.8
2.12
2.45
22W0553.3-0.2-0.37%53.552-1.89147.2143.1146.7
3.63
5.09
6.54
7.99
9.45
10.9
22W0453.500%53.753-1.8983.2682.1782.95
6.45
9.03
11.61
14.19
16.77
19.35
22W0353.500%54.453.1-1.8958.7157.357.73
9.27
12.97
16.68
20.39
24.09
27.8
22W0253.5-0.5-0.93%54.553.5-1.8945.144.2844.28
12.08
16.92
21.75
26.58
31.42
36.25
22W0154+0.5+0.93%5453.51.4936.2435.9136.24
14.9
20.86
26.82
32.78
38.74
44.7
21W5253.5-0.4-0.74%54.5531.4934.0633.1233.44
16
22.4
28.8
35.2
41.6
48
21W5153.9+0.6+1.13%53.952.61.4931.5230.7631.52
17.1
23.94
30.78
37.62
44.46
51.3
21W5053.3+2+3.9%54.550.61.4929.9527.829.29
18.2
25.48
32.76
40.04
47.32
54.6
21W4851.3+0.4+0.79%51.450.61.4926.6326.2226.58
19.3
27.02
34.74
42.46
50.18
57.9
21W4750.900%50.950.31.4924.9524.6624.95
20.4
28.56
36.72
44.88
53.04
61.2
21W4650.9+0.3+0.59%50.950.61.4923.6723.5323.67
21.5
30.1
38.7
47.3
55.9
64.5
21W4550.6-0.2-0.39%50.750.21.4922.4322.2122.39
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1020)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4450.8-0.1-0.2%51.450.21.4921.6921.1821.43
23.7
33.18
42.66
52.14
61.62
71.1
21W4350.9+0.1+0.2%52.550.51.4921.1720.3620.52
24.8
34.72
44.64
54.56
64.48
74.4
21W4250.8-0.6-1.17%51.450.71.4919.8519.5819.61
25.9
36.26
46.62
56.98
67.34
77.7
21W4151.4+0.1+0.19%5250.71.4919.2618.7819.04
27
37.8
48.6
59.4
70.2
81