≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 本益比河流圖(周)

4807 日成-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.229.8+0.4+1.34%3.02%29.830.429.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94280.5萬761.23張/筆29.961.5110.90.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61177.4萬531.14張/筆29.31+0.45 (+1.53%)

連續漲跌: 連3漲  ( +1.05元 / +3.6%)

財報評分: 最新23分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4030.2+0.9+3.07%30.428.92.7710.9710.4310.9
27.7
38.78
49.86
60.94
72.02
83.1
26W3929.3-2.1-6.69%31.329.22.7711.310.5410.58
27.7
38.78
49.86
60.94
72.02
83.1
26W3831.4+2.75+9.6%32.1527.82.7711.6110.0411.34
27.7
38.78
49.86
60.94
72.02
83.1
26W3728.65+0.1+0.35%30.1527.32.7710.889.8610.34
27.7
38.78
49.86
60.94
72.02
83.1
26W3628.55+0.55+1.96%29.2527.252.7710.569.8410.31
27.7
38.78
49.86
60.94
72.02
83.1
26W3528-2.85-9.24%30.4526.852.7710.999.6910.11
27.7
38.78
49.86
60.94
72.02
83.1
26W3430.85-0.7-2.22%33.130.12.7711.9510.8711.14
27.7
38.78
49.86
60.94
72.02
83.1
26W3331.55-1.95-5.82%33.430.12.7712.0610.8711.39
27.7
38.78
49.86
60.94
72.02
83.1
26W3233.5-3.75-10.1%39332.7714.0811.9112.09
27.7
38.78
49.86
60.94
72.02
83.1
26W3137.25-0.85-2.23%40.6536.62.7714.6813.2113.45
27.7
38.78
49.86
60.94
72.02
83.1
26W3038.1-2.5-6.16%41.8536.32.7715.1113.113.75
27.7
38.78
49.86
60.94
72.02
83.1
26W2940.6+2.95+7.84%44.65392.7716.1214.0814.66
27.7
38.78
49.86
60.94
72.02
83.1
26W2837.65-0.3-0.79%39.9537.052.7714.4213.3813.59
27.7
38.78
49.86
60.94
72.02
83.1
26W2737.95+0.05+0.13%3935.352.7714.0812.7613.7
27.7
38.78
49.86
60.94
72.02
83.1
26W2637.9-6.1-13.9%45.637.82.7716.9614.0614.1
26.88
37.64
48.39
59.15
69.9
80.65
26W2544+3+7.32%45.939.352.7717.6115.0916.88
26.07
36.5
46.92
57.35
67.78
78.21
26W2441+2.5+6.49%4133.052.7716.2413.0916.24
25.25
35.36
45.46
55.56
65.66
75.76
26W2338.5+10.6+38%38.8527.42.7715.911.2115.75
24.44
34.21
43.99
53.76
63.54
73.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2227.9+4.95+21.6%27.922.952.7711.819.7211.81
23.62
33.07
42.52
51.97
61.42
70.87
26W2122.95-1.15-4.77%24.522.42.7710.749.8210.06
22.81
31.93
41.05
50.18
59.3
68.42
26W2024.1+2.55+11.8%27.5521.252.7712.539.6610.96
21.99
30.79
39.59
48.38
57.18
65.98
26W1921.55+0.8+3.86%23.820.552.7711.249.710.18
21.18
29.65
38.12
46.59
55.06
63.53
26W1820.75+4.85+30.5%20.7515.852.7710.197.7810.19
20.36
28.51
36.65
44.8
52.94
61.08
26W1715.9+0.5+3.25%15.9514.82.778.167.578.13
19.55
27.36
35.18
43
50.82
58.64
26W1615.4+1.15+8.07%15.6514.52.778.367.748.22
18.73
26.22
33.72
41.21
48.7
56.19
26W1514.2500%14.3514.252.778.017.957.95
17.92
25.08
32.25
39.41
46.58
53.75
26W1414.25-0.75-5%14.814.21.718.658.38.33
17.1
23.94
30.78
37.62
44.46
51.3
26W1315-1.05-6.54%16.6151.7110.739.699.69
15.47
21.66
27.85
34.04
40.24
46.42
26W1216.05-0.5-3.02%16.95161.7112.2411.5511.59
13.85
19.39
24.93
30.47
36.01
41.55
26W1116.55-0.3-1.78%17.25161.7114.1113.0913.54
12.23
17.12
22.01
26.9
31.79
36.68
26W1016.85-0.9-5.07%19161.7117.9215.0915.9
10.6
14.84
19.08
23.32
27.56
31.8
26W0917.75+0.1+0.57%1817.251.7120.0619.2219.78
8.98
12.56
16.16
19.74
23.34
26.92
26W0717.65-0.25-1.4%17.9517.651.7124.4224.0124.01
7.35
10.29
13.23
16.17
19.11
22.05
26W0617.9-0.25-1.38%18.717.751.7132.663131.27
5.72
8.02
10.3
12.6
14.88
17.18
26W0518.15-0.3-1.63%19.117.71.7146.5943.1744.27
4.1
5.74
7.38
9.02
10.66
12.3
26W0418.45+0.55+3.07%18.4517.751.7174.5571.7274.55
2.48
3.46
4.46
5.44
6.44
7.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.9-0.55-2.98%18.6517.751.71219.4208.8210.6
0.85
1.19
1.53
1.87
2.21
2.55
26W0218.45-0.1-0.54%18.8518.051.71---
-
-
-
-
-
-
26W0118.55+0.2+1.09%18.818.2-0.24---
-
-
-
-
-
-
25W5218.35+0.45+2.51%19.3517.65-0.24---
-
-
-
-
-
-
25W5117.9+0.3+1.7%18.0517.5-0.24---
-
-
-
-
-
-
25W5017.6-0.1-0.56%1817.55-0.24---
-
-
-
-
-
-
25W4917.7-0.1-0.56%18.0517.6-0.24---
-
-
-
-
-
-
25W4817.8+0.1+0.56%18.2517.6-0.24---
-
-
-
-
-
-
25W4717.7-0.5-2.75%18.1517.65-0.24---
-
-
-
-
-
-
25W4618.2+0.2+1.11%19.0517.7-0.24---
-
-
-
-
-
-
25W4518-0.05-0.28%18.817.75-0.24---
-
-
-
-
-
-
25W4418.05+0.25+1.4%18.1517.7-0.24---
-
-
-
-
-
-
25W4317.8-0.15-0.84%18.3517.8-0.24---
-
-
-
-
-
-
25W4217.95+0.1+0.56%19.3517.25-0.24---
-
-
-
-
-
-
25W4117.85+0.05+0.28%18.217.7-0.24985.8958.7966.9
0.18
0.26
0.33
0.41
0.48
0.55
25W4017.8-0.05-0.28%19.117.70.04477.5442.5445
0.4
0.56
0.72
0.88
1.04
1.2
25W3917.85+0.5+2.88%18.4517.30.04---
-
-
-
-
-
-
25W3817.35+1.05+6.44%1815.950.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3716.3+1.2+7.95%16.314.80.04---
-
-
-
-
-
-
25W3615.1-0.15-0.98%15.4150.04---
-
-
-
-
-
-
25W3515.2500%15.6515.10.04---
-
-
-
-
-
-
25W3415.25-0.2-1.29%15.7515.250.04---
-
-
-
-
-
-
25W3315.45-0.2-1.28%16.0515.350.04---
-
-
-
-
-
-
25W3215.65+0.15+0.97%16.315.350.04---
-
-
-
-
-
-
25W3115.5-0.35-2.21%16.115.20.04---
-
-
-
-
-
-
25W3015.85-0.3-1.86%16.6515.80.04---
-
-
-
-
-
-
25W2916.15-0.05-0.31%16.7515.550.04---
-
-
-
-
-
-
25W2816.2+0.25+1.57%17.115.70.04---
-
-
-
-
-
-
25W2715.95-0.1-0.62%16.315.8-1.3---
-
-
-
-
-
-
25W2616.05-0.05-0.31%16.4515.85-1.3---
-
-
-
-
-
-
25W2516.1-0.55-3.3%16.8516.1-1.3---
-
-
-
-
-
-
25W2416.65+0.3+1.83%17.9516.15-1.3---
-
-
-
-
-
-
25W2316.35-0.55-3.25%16.6515.6-1.3---
-
-
-
-
-
-
25W2216.9-0.4-2.31%17.816.75-1.3---
-
-
-
-
-
-
25W2117.3-0.1-0.57%17.917.15-1.3---
-
-
-
-
-
-
25W2017.4-0.85-4.66%18.5517.35-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1918.25-0.2-1.08%19.2518.1-1.3---
-
-
-
-
-
-
25W1818.45+0.35+1.93%18.9518.1-1.3---
-
-
-
-
-
-
25W1718.1-1.35-6.94%19.4517.5-1.3---
-
-
-
-
-
-
25W1619.45+4.05+26.3%19.4515-1.3---
-
-
-
-
-
-
25W1515.4-5.15-25.1%18.514.8-1.3---
-
-
-
-
-
-
25W1420.55-0.95-4.42%21.2519.5-1.08---
-
-
-
-
-
-
25W1321.5-0.25-1.15%23.0519.55-1.08---
-
-
-
-
-
-
25W1221.75+3.25+17.6%21.7518.1-1.08---
-
-
-
-
-
-
25W1118.5-1.1-5.61%19.418.15-1.08---
-
-
-
-
-
-
25W1019.6+1+5.38%22.4518.4-1.08---
-
-
-
-
-
-
25W0918.6-0.85-4.37%19.4518.6-1.08---
-
-
-
-
-
-
25W0819.45+0.55+2.91%19.4518.85-1.08---
-
-
-
-
-
-
25W0718.9+1.2+6.78%20.2517.45-1.08---
-
-
-
-
-
-
25W0617.7-0.5-2.75%18.517.5-1.08---
-
-
-
-
-
-
25W0418.2+0.05+0.28%18.417.65-1.08---
-
-
-
-
-
-
25W0318.15+0.9+5.22%19.316.35-1.08---
-
-
-
-
-
-
25W0217.25-2.1-10.9%19.7517.15-1.08---
-
-
-
-
-
-
25W0119.35-1.65-7.86%21.0519.35-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5221+1.05+5.26%22.419.95-1.56---
-
-
-
-
-
-
24W5119.95-0.1-0.5%20.7519.3-1.56---
-
-
-
-
-
-
24W5020.05+0.25+1.26%21.319.6-1.56---
-
-
-
-
-
-
24W4919.8-0.65-3.18%21.519.7-1.56---
-
-
-
-
-
-
24W4820.45-3.05-13%23.3520-1.56---
-
-
-
-
-
-
24W4723.5-6.35-21.3%26.921.15-1.56---
-
-
-
-
-
-
24W4629.85-2.55-7.87%35.329.85-1.56---
-
-
-
-
-
-
24W4532.4+0.95+3.02%39.932.15-1.56---
-
-
-
-
-
-
24W4431.45+4.75+17.8%31.4526.3-1.56---
-
-
-
-
-
-
24W4326.7-2.15-7.45%30.126.05-1.56---
-
-
-
-
-
-
24W4228.85+3.35+13.1%32.426.85-1.56---
-
-
-
-
-
-
24W4125.5+0.65+2.62%27.4523.6-1.56---
-
-
-
-
-
-
24W4024.85+2.8+12.7%24.8521.65-2.13---
-
-
-
-
-
-
24W3922.05-0.65-2.86%2321.05-2.13---
-
-
-
-
-
-
24W3822.7+0.4+1.79%2421.75-2.13---
-
-
-
-
-
-
24W3722.3+1.5+7.21%24.2520.25-2.13---
-
-
-
-
-
-
24W3620.8+0.35+1.71%24.6520.4-2.13---
-
-
-
-
-
-
24W3520.45-4.3-17.4%24.520.3-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3424.75+2.85+13%24.9520.3-2.13---
-
-
-
-
-
-
24W3321.9+4.9+28.8%23.3517-2.13---
-
-
-
-
-
-
24W3217-0.95-5.29%17.616.05-2.13---
-
-
-
-
-
-
24W3117.95-1.05-5.53%19.617.5-2.13---
-
-
-
-
-
-
24W3019-2.2-10.4%21.219-2.13---
-
-
-
-
-
-
24W2921.2+0.45+2.17%23.0520.15-2.13---
-
-
-
-
-
-
24W2820.75+3.25+18.6%21.3517.4-2.13---
-
-
-
-
-
-
24W2717.5+0.45+2.64%17.7516.95-2.13---
-
-
-
-
-
-
24W2617.05+0.05+0.29%17.416.9-1.89---
-
-
-
-
-
-
24W2517-0.05-0.29%17.416.85-1.89---
-
-
-
-
-
-
24W2417.05-0.1-0.58%17.1516.85-1.89---
-
-
-
-
-
-
24W2317.15+0.05+0.29%17.2516.85-1.89---
-
-
-
-
-
-
24W2217.1-0.5-2.84%17.716.9-1.89---
-
-
-
-
-
-
24W2117.6-0.15-0.85%17.917.4-1.89---
-
-
-
-
-
-
24W2017.75-0.3-1.66%18.4517.65-1.89---
-
-
-
-
-
-
24W1918.05+0.5+2.85%18.3517.4-1.89---
-
-
-
-
-
-
24W1817.55+0.3+1.74%17.6517.1-1.89---
-
-
-
-
-
-
24W1717.25-0.35-1.99%18.617.15-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1617.6-0.25-1.4%18.2517.55-1.89---
-
-
-
-
-
-
24W1517.85+0.8+4.69%17.9517.1-1.89---
-
-
-
-
-
-
24W1417.05-0.05-0.29%17.2517-1.89---
-
-
-
-
-
-
24W1317.1-0.15-0.87%17.5516.75-2.74---
-
-
-
-
-
-
24W1217.25+0.15+0.88%17.7517.25-2.74---
-
-
-
-
-
-
24W1117.1+0.4+2.4%17.2516.6-2.74---
-
-
-
-
-
-
24W1016.7-0.05-0.3%17.616.5-2.74---
-
-
-
-
-
-
24W0916.75-0.55-3.18%17.816.65-2.74---
-
-
-
-
-
-
24W0817.3+0.6+3.59%17.6516.55-2.74---
-
-
-
-
-
-
24W0716.7-0.2-1.18%17.3516.7-2.74---
-
-
-
-
-
-
24W0616.9+0.2+1.2%16.916.55-2.74---
-
-
-
-
-
-
24W0516.7+0.25+1.52%16.716.3-2.74---
-
-
-
-
-
-
24W0416.45-0.8-4.64%17.2516.2-2.74---
-
-
-
-
-
-
24W0317.25-0.5-2.82%17.4516.9-2.74---
-
-
-
-
-
-
24W0217.75-0.7-3.79%18.8517.45-2.74---
-
-
-
-
-
-
24W0118.45-0.05-0.27%18.918.25-2.74---
-
-
-
-
-
-
23W5218.5+0.95+5.41%18.6517.45-4.12---
-
-
-
-
-
-
23W5117.55+0.45+2.63%17.5517-4.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.1-0.2-1.16%17.316.75-4.12---
-
-
-
-
-
-
23W4917.3+0.75+4.53%1816.35-4.12---
-
-
-
-
-
-
23W4816.5500%16.9516.15-4.12---
-
-
-
-
-
-
23W4716.55+0.35+2.16%16.815.95-4.12---
-
-
-
-
-
-
23W4616.2-0.15-0.92%16.716-4.12---
-
-
-
-
-
-
23W4516.35-0.1-0.61%16.5516-4.12---
-
-
-
-
-
-
23W4416.45-0.1-0.6%16.5516.25-4.12---
-
-
-
-
-
-
23W4316.55+0.15+0.91%16.5516-4.12---
-
-
-
-
-
-
23W4216.4-0.3-1.8%16.616.2-4.12---
-
-
-
-
-
-
23W4116.7+0.45+2.77%1716.35-4.12---
-
-
-
-
-
-
23W4016.25-0.55-3.27%16.7516.25-4.12---
-
-
-
-
-
-
23W3916.8-0.15-0.88%17.116.55-4.51---
-
-
-
-
-
-
23W3816.95-0.55-3.14%17.716.8-4.51---
-
-
-
-
-
-
23W3717.5+0.05+0.29%17.717.1-4.51---
-
-
-
-
-
-
23W3617.45-0.1-0.57%17.717.3-4.51---
-
-
-
-
-
-
23W3517.55-0.25-1.4%18.117.45-4.51---
-
-
-
-
-
-
23W3417.8-0.45-2.47%18.3517.75-4.51---
-
-
-
-
-
-
23W3318.25-0.45-2.41%18.618-4.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3218.7-0.25-1.32%20.818.3-4.51---
-
-
-
-
-
-
23W3118.95+0.7+3.84%18.9517.95-4.51---
-
-
-
-
-
-
23W3018.25-0.25-1.35%18.718.25-4.51---
-
-
-
-
-
-
23W2918.5-0.1-0.54%18.6518.15-4.51---
-
-
-
-
-
-
23W2818.6-0.85-4.37%19.318.05-4.51---
-
-
-
-
-
-
23W2719.45-0.1-0.51%19.9519.3-4.51---
-
-
-
-
-
-
23W2619.55-0.2-1.01%20.119.35-2.36---
-
-
-
-
-
-
23W2519.7500%2019.6-2.36---
-
-
-
-
-
-
23W2419.75+0.2+1.02%20.1519.6-2.36---
-
-
-
-
-
-
23W2319.5500%2019.2-2.36---
-
-
-
-
-
-
23W2219.55-0.45-2.25%2019.55-2.36---
-
-
-
-
-
-
23W212000%2119.65-2.36---
-
-
-
-
-
-
23W2020-0.85-4.08%20.519.8-2.36---
-
-
-
-
-
-
23W1920.85-0.45-2.11%21.320.45-2.36---
-
-
-
-
-
-
23W1821.3+0.1+0.47%21.521.1-2.36---
-
-
-
-
-
-
23W1721.2+0.3+1.44%21.320.2-2.36---
-
-
-
-
-
-
23W1620.9-0.05-0.24%21.520.6-2.36---
-
-
-
-
-
-
23W1520.95+0.25+1.21%21.1520.35-2.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1420.7+0.45+2.22%20.720.1-2.36---
-
-
-
-
-
-
23W1320.25-0.5-2.41%20.620.25-1.12---
-
-
-
-
-
-
23W1220.75-0.1-0.48%21.520.5-1.12---
-
-
-
-
-
-
23W1120.85-0.75-3.47%21.720.45-1.12---
-
-
-
-
-
-
23W1021.6+0.1+0.47%21.921.05-1.12---
-
-
-
-
-
-
23W0921.5-0.45-2.05%22.121.45-1.12---
-
-
-
-
-
-
23W0821.95+0.5+2.33%22.4521.45-1.12---
-
-
-
-
-
-
23W0721.45+0.65+3.12%21.620.4-1.12---
-
-
-
-
-
-
23W0620.8+0.45+2.21%20.8520.4-1.12714.9699.4713.1
0.29
0.41
0.52
0.64
0.76
0.87
23W0520.35-0.4-1.93%21.4520.05-1.12110.9103.7105.3
1.93
2.71
3.48
4.25
5.03
5.8
23W0320.75-0.2-0.95%21.420.75-1.1259.8658.0458.04
3.58
5
6.44
7.86
9.3
10.72
23W0220.95-0.05-0.24%21.420.4-1.1241.0239.1140.16
5.22
7.3
9.39
11.48
13.56
15.65
23W0121+0.25+1.2%21.120.4-1.1230.7729.7430.62
6.86
9.6
12.34
15.09
17.83
20.58
22W5320.75+0.55+2.72%20.9520.050.8524.6523.5924.41
8.5
11.9
15.3
18.7
22.1
25.5
22W5220.2-0.7-3.35%20.919.50.8521.7220.2620.99
9.62
13.47
17.32
21.17
25.02
28.87
22W5120.9-1.3-5.86%22.4520.90.8520.8919.4519.45
10.75
15.04
19.34
23.64
27.94
32.24
22W5022.2+0.5+2.3%22.3521.350.8518.8317.9918.7
11.87
16.62
21.36
26.11
30.86
35.61
22W4921.7+0.6+2.84%21.820.80.8516.7816.0116.7
12.99
18.19
23.39
28.58
33.78
38.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.1+0.15+0.72%21.1520.90.8514.9814.8114.95
14.12
19.76
25.41
31.05
36.7
42.35
22W4720.95+2.2+11.7%21.918.750.8514.3712.313.75
15.24
21.33
27.43
33.52
39.62
45.72
22W4618.75+0.35+1.9%19.2518.20.8511.7711.1211.46
16.36
22.91
29.45
36
42.54
49.08
22W4518.4+0.25+1.38%18.4518.050.8510.5510.3210.52
17.48
24.48
31.47
38.47
45.46
52.45
22W4418.15-1-5.22%19.318.10.8510.379.739.75
18.61
26.05
33.49
40.94
48.38
55.82
22W4319.15-0.35-1.79%19.518.850.859.889.559.71
19.73
27.62
35.52
43.41
51.3
59.19
22W4219.500%19.9518.850.859.579.049.35
20.85
29.2
37.54
45.88
54.22
62.56
22W4119.500%19.9519.150.859.088.718.87
21.98
30.77
39.56
48.35
57.14
65.93
22W4019.5-1.25-6.02%20.5519.42.318.98.48.44
23.1
32.34
41.58
50.82
60.06
69.3
22W3920.75-0.6-2.81%21.5520.652.319.459.059.1
22.81
31.93
41.05
50.18
59.3
68.42
22W3821.35-0.1-0.47%22.2212.319.869.339.48
22.52
31.52
40.53
49.53
58.54
67.55
22W3721.45-2.15-9.11%22.121.12.319.949.499.65
22.22
31.11
40
48.89
57.78
66.67
22W3623.6+0.55+2.39%23.9522.62.3110.9210.3110.76
21.93
30.7
39.48
48.25
57.02
65.79
22W3523.05+0.05+0.22%23.722.62.3110.9510.4410.65
21.64
30.29
38.95
47.6
56.26
64.92
22W3423+0.6+2.68%24.3522.42.3111.4110.4910.77
21.35
29.88
38.42
46.96
55.5
64.04
22W3322.4+0.7+3.23%22.521.42.3110.6910.1610.64
21.05
29.48
37.9
46.32
54.74
63.16
22W3221.7-0.4-1.81%22.221.42.3110.6910.3110.45
20.76
29.07
37.37
45.68
53.98
62.28
22W3122.1-0.8-3.49%23.0521.652.3111.2610.5810.8
20.47
28.66
36.84
45.03
53.22
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3022.9+0.1+0.44%23.3522.352.3111.5711.0811.35
20.18
28.25
36.32
44.39
52.46
60.53
22W2922.8-0.5-2.15%23.3522.452.3111.7411.2911.47
19.88
27.84
35.79
43.75
51.7
59.65
22W2823.3-0.75-3.12%24.223.052.3112.3511.7611.89
19.59
27.43
35.27
43.1
50.94
58.78
22W2724.05+0.05+0.21%24.8241.9312.8512.4412.46
19.3
27.02
34.74
42.46
50.18
57.9
22W2624-0.5-2.04%24.6523.71.9312.3411.8712.02
19.97
27.96
35.94
43.93
51.92
59.91
22W2524.5-1-3.92%25.4524.51.9312.3311.8711.87
20.64
28.89
37.15
45.4
53.66
61.92
22W2425.5+0.9+3.66%25.824.351.9312.1111.4311.97
21.31
29.83
38.35
46.88
55.4
63.92
22W2324.6-0.75-2.96%25.8524.61.9311.7611.1911.19
21.98
30.77
39.56
48.35
57.14
65.93
22W2225.35+0.65+2.63%25.3524.21.9311.1910.6911.19
22.65
31.7
40.76
49.82
58.88
67.94
22W2124.7-0.35-1.4%24.9523.151.9310.79.9310.59
23.32
32.64
41.97
51.29
60.62
69.95
22W2025.05-1.7-6.36%26.6524.51.9311.1110.2110.44
23.98
33.58
43.17
52.77
62.36
71.95
22W1926.75+0.15+0.56%26.7526.21.9310.8510.6310.85
24.65
34.52
44.38
54.24
64.1
73.96
22W1826.6-1.05-3.8%27.426.551.9310.8210.4810.5
25.32
35.45
45.58
55.71
65.84
75.97
22W1727.65+0.35+1.28%27.827.11.9310.710.4310.64
25.99
36.39
46.79
57.18
67.58
77.98
22W1627.3-0.25-0.91%27.626.951.9310.3510.1110.24
26.66
37.33
47.99
58.66
69.32
79.98
22W1527.5500%28.627.11.9310.469.9210.08
27.33
38.26
49.2
60.13
71.06
81.99
22W1427.55-0.35-1.25%27.927.42.89.969.799.84
28
39.2
50.4
61.6
72.8
84
22W1327.9+0.45+1.64%28.2527.32.89.949.69.81
28.43
39.81
51.18
62.55
73.93
85.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1227.45+0.75+2.81%27.6526.62.89.589.219.51
28.87
40.41
51.96
63.51
75.05
86.6
22W1126.7-0.4-1.48%27.0526.32.89.238.989.11
29.3
41.02
52.74
64.46
76.18
87.9
22W1027.1-0.2-0.73%27.55272.89.279.089.11
29.73
41.63
53.52
65.41
77.31
89.2
22W0927.3-0.05-0.18%28.126.952.89.318.939.05
30.17
42.23
54.3
66.37
78.43
90.5
22W0827.35+0.1+0.37%27.9526.82.89.138.768.94
30.6
42.84
55.08
67.32
79.56
91.8
22W0727.25+0.75+2.83%28.8526.42.89.38.518.78
31.03
43.45
55.86
68.27
80.69
93.1
22W0526.5+0.3+1.15%2726.32.88.588.368.42
31.47
44.05
56.64
69.23
81.81
94.4
22W0426.2-0.15-0.57%27.3525.952.88.578.138.21
31.9
44.66
57.42
70.18
82.94
95.7
22W0326.35-0.85-3.12%27.925.92.88.638.018.15
32.33
45.27
58.2
71.13
84.07
97
22W0227.2+0.1+0.37%27.4526.52.88.388.098.3
32.77
45.87
58.98
72.09
85.19
98.3
22W0127.1-0.15-0.55%27.626.83.328.318.078.16
33.2
46.48
59.76
73.04
86.32
99.6
21W5227.25+0.1+0.37%27.8273.328.538.288.36
32.6
45.64
58.68
71.72
84.76
97.8
21W5127.15+0.45+1.69%28.225.13.328.817.848.48
32
44.8
57.6
70.4
83.2
96
21W5026.7-0.65-2.38%27.7526.33.328.848.388.5
31.4
43.96
56.52
69.08
81.64
94.2
21W4927.35-1.15-4.04%28.2526.83.329.178.78.88
30.8
43.12
55.44
67.76
80.08
92.4
21W4828.5-1.1-3.72%32.6528.453.3210.819.429.44
30.2
42.28
54.36
66.44
78.52
90.6
21W4729.6+0.35+1.2%32.228.33.3210.889.5610
29.6
41.44
53.28
65.12
76.96
88.8
21W4629.25+2.55+9.55%29.926.43.3210.319.110.09
29
40.6
52.2
63.8
75.4
87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(985.8)		最低
PER
(7.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4526.7-0.1-0.37%27.3526.353.329.639.289.4
28.4
39.76
51.12
62.48
73.84
85.2
21W4426.8-0.9-3.25%3026.73.3210.799.69.64
27.8
38.92
50.04
61.16
72.28
83.4
21W4327.7+0.1+0.36%28.326.73.3210.49.8210.18
27.2
38.08
48.96
59.84
70.72
81.6
21W4227.6+0.35+1.28%28.7527.153.3210.8110.2110.38
26.6
37.24
47.88
58.52
69.16
79.8
21W4127.25+0.25+0.93%28.826.053.3211.0810.0210.48
26
36.4
46.8
57.2
67.6
78