≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 本益比河流圖(周)

4561 健椿

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.642.5+1.1+2.59%3.18%42.3543.742.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149641.2萬170874股/筆43.131.825.50.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71301.9萬82865張/筆42.58-0.7 (-1.62%)

連續漲跌: 首日上漲  ( +1.1元 / +2.59%)

財報評分: 最新50分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4043.6+1.3+3.07%43.741.651.7125.5624.3625.5
17.1
23.94
30.78
37.62
44.46
51.3
26W3942.3+1.2+2.92%42.340.51.7124.7423.6824.74
17.1
23.94
30.78
37.62
44.46
51.3
26W3841.1+0.7+1.73%41.3391.7124.1522.8124.04
17.1
23.94
30.78
37.62
44.46
51.3
26W3740.4-3.1-7.13%43.5540.21.7125.4723.5123.63
17.1
23.94
30.78
37.62
44.46
51.3
26W3643.5-0.7-1.58%44.642.651.7126.0824.9425.44
17.1
23.94
30.78
37.62
44.46
51.3
26W3544.2-0.4-0.9%46.642.81.7127.2525.0325.85
17.1
23.94
30.78
37.62
44.46
51.3
26W3444.6-1.5-3.25%50.944.61.7129.7726.0826.08
17.1
23.94
30.78
37.62
44.46
51.3
26W3346.1+2.25+5.13%48.241.051.7128.1924.0126.96
17.1
23.94
30.78
37.62
44.46
51.3
26W3243.85+9.65+28.2%43.8533.51.7125.6419.5925.64
17.1
23.94
30.78
37.62
44.46
51.3
26W3134.2-2-5.52%36.3321.7121.2318.7120
17.1
23.94
30.78
37.62
44.46
51.3
26W3036.2+0.2+0.56%3834.751.7122.2220.3221.17
17.1
23.94
30.78
37.62
44.46
51.3
26W2936-4.1-10.2%42.235.61.7124.6820.8221.05
17.1
23.94
30.78
37.62
44.46
51.3
26W2840.1-2.85-6.64%47.140.11.7127.5423.4523.45
17.1
23.94
30.78
37.62
44.46
51.3
26W2742.95+4.3+11.1%44.538.11.7126.0222.2825.12
17.1
23.94
30.78
37.62
44.46
51.3
26W2638.65-3.85-9.06%43.2538.61.7126.5723.7123.75
16.28
22.79
29.3
35.81
42.32
48.83
26W2542.5+0.45+1.07%43.841.41.7128.3426.7927.5
15.45
21.64
27.82
34
40.18
46.36
26W2442.05-5.65-11.8%45.5540.51.7131.1327.6828.74
14.63
20.48
26.34
32.19
38.04
43.89
26W2347.7-4-7.74%59.846.81.7143.3133.8934.55
13.81
19.33
24.85
30.38
35.9
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2251.7+0.7+1.37%53.846.91.7141.4336.1239.82
12.98
18.18
23.37
28.57
33.76
38.95
26W2151+2.9+6.03%5147.451.7141.9439.0241.94
12.16
17.03
21.89
26.76
31.62
36.48
26W2048.1-3.3-6.42%52.547.11.7146.341.5442.42
11.34
15.87
20.41
24.94
29.48
34.02
26W1951.4+13.3+34.9%51.941.91.7149.3639.8548.88
10.52
14.72
18.93
23.13
27.34
31.55
26W1838.1+5.3+16.2%38.131.71.7139.3132.7139.31
9.69
13.57
17.45
21.32
25.2
29.08
26W1732.8-3.85-10.5%37.532.751.7142.2836.9336.98
8.87
12.42
15.96
19.51
23.06
26.61
26W1636.65+4.7+14.7%38.831.451.7148.2239.0945.55
8.05
11.26
14.48
17.7
20.92
24.14
26W1531.95-0.55-1.69%3331.351.7145.6943.444.23
7.22
10.11
13
15.89
18.78
21.67
26W1432.5-0.05-0.15%33.9531.50.6453.0549.2250.78
6.4
8.96
11.52
14.08
16.64
19.2
26W1332.55-0.45-1.36%34.15320.6453.2249.8750.73
6.42
8.98
11.55
14.12
16.68
19.25
26W1233-0.95-2.8%3632.90.6455.9651.1451.3
6.43
9.01
11.58
14.15
16.73
19.3
26W1133.95-1.9-5.3%35.532.70.6455.0450.752.64
6.45
9.03
11.61
14.19
16.77
19.35
26W1035.85-5.15-12.6%40.335.20.6462.3254.4355.44
6.47
9.05
11.64
14.23
16.81
19.4
26W0941+0.1+0.24%42.7400.6465.8661.763.24
6.48
9.08
11.67
14.26
16.86
19.45
26W0740.9+1.45+3.68%42.95400.6466.0861.5462.92
6.5
9.1
11.7
14.3
16.9
19.5
26W0639.45-5.2-11.6%47390.6472.1259.8560.54
6.52
9.12
11.73
14.34
16.94
19.55
26W0544.65-4.35-8.88%49.5440.6475.7767.3568.34
6.53
9.15
11.76
14.37
16.99
19.6
26W0449+12.8+35.4%49.2536.20.6475.1955.2774.81
6.55
9.17
11.79
14.41
17.03
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0336.2+4.8+15.3%36.229.90.6455.1345.5355.13
6.57
9.19
11.82
14.45
17.07
19.7
26W0231.4-0.85-2.64%32.530.950.6449.3747.0147.7
6.58
9.22
11.85
14.48
17.12
19.75
26W0132.25-1.2-3.59%34.832.150.6652.7348.7148.86
6.6
9.24
11.88
14.52
17.16
19.8
25W5233.45+0.35+1.06%3432.80.6651.3449.5250.51
6.62
9.27
11.92
14.57
17.22
19.87
25W5133.1+0.1+0.3%34.0532.10.6651.2348.349.8
6.65
9.3
11.96
14.62
17.28
19.94
25W5033-1.6-4.62%35.832.90.6653.6849.3349.48
6.67
9.34
12
14.67
17.34
20.01
25W4934.6+0.6+1.76%37.1533.40.6655.5149.9151.7
6.69
9.37
12.05
14.72
17.4
20.08
25W4834+2.15+6.75%34.8532.30.6651.948.150.63
6.72
9.4
12.09
14.77
17.46
20.15
25W4731.85-3.4-9.65%35.531.70.6652.6847.0447.27
6.74
9.43
12.13
14.82
17.52
20.22
25W4635.25-0.5-1.4%37.535.250.6655.4652.1352.13
6.76
9.47
12.17
14.88
17.58
20.28
25W4535.75-0.45-1.24%36.95340.6654.4650.1152.69
6.78
9.5
12.21
14.93
17.64
20.35
25W4436.2-0.6-1.63%37.635.80.6655.2352.5953.18
6.81
9.53
12.25
14.98
17.7
20.42
25W4336.8+0.5+1.38%38.5360.6656.3652.753.87
6.83
9.56
12.3
15.03
17.76
20.49
25W4236.3-1.65-4.35%37.65350.6654.9351.0752.96
6.85
9.6
12.34
15.08
17.82
20.56
25W4137.95-0.65-1.68%38.536.30.6655.9852.7955.18
6.88
9.63
12.38
15.13
17.88
20.63
25W4038.6-0.95-2.4%40.136.70.6958.1253.1955.94
6.9
9.66
12.42
15.18
17.94
20.7
25W3939.55-2.35-5.61%42.3539.050.6959.0154.4155.11
7.18
10.05
12.92
15.79
18.66
21.53
25W3841.9-0.1-0.24%45.8541.60.6961.5155.8156.21
7.45
10.44
13.42
16.4
19.38
22.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3742-2.2-4.98%45.1541.850.6958.454.1354.33
7.73
10.82
13.92
17.01
20.1
23.19
25W3644.2-2.05-4.43%46.2543.90.6957.7654.8255.2
8.01
11.21
14.41
17.62
20.82
24.02
25W3546.25+0.25+0.54%49.146.20.6959.2755.7755.83
8.28
11.6
14.91
18.23
21.54
24.85
25W3446-4.4-8.73%53.945.60.6962.9653.2653.73
8.56
11.99
15.41
18.84
22.26
25.68
25W3350.4+3.4+7.23%50.445.350.6957.0251.3157.02
8.84
12.37
15.91
19.44
22.98
26.52
25W3247+3.65+8.42%48.843.050.6953.5447.2351.56
9.12
12.76
16.41
20.05
23.7
27.35
25W3143.35+0.25+0.58%4541.50.6947.9144.1946.15
9.39
13.15
16.91
20.66
24.42
28.18
25W3043.1-2.1-4.65%46430.6947.5744.4744.57
9.67
13.54
17.4
21.27
25.14
29.01
25W2945.2+1.2+2.73%46.7543.30.694743.5345.44
9.95
13.92
17.9
21.88
25.86
29.84
25W2844+1.15+2.68%44.4540.40.6943.4839.5243.04
10.22
14.31
18.4
22.49
26.58
30.67
25W2742.85-2.95-6.44%46.142.61.0543.940.5740.81
10.5
14.7
18.9
23.1
27.3
31.5
25W2645.8+0.15+0.33%48.944.551.0541.7438.0339.09
11.72
16.4
21.09
25.77
30.46
35.15
25W2545.65-2.55-5.29%48.945.51.0537.8235.1935.3
12.93
18.1
23.28
28.45
33.62
38.79
25W2448.2-1.15-2.33%51.548.11.0536.413434.07
14.15
19.8
25.46
31.12
36.78
42.44
25W2349.35+0.9+1.86%52.446.751.0534.1130.4332.13
15.36
21.51
27.65
33.8
39.94
46.08
25W2248.45-2.05-4.06%53.547.651.0532.2728.7429.23
16.58
23.21
29.84
36.47
43.1
49.73
25W2150.5-3.9-7.17%56.750.41.0531.8728.3328.38
17.79
24.91
32.03
39.14
46.26
53.38
25W2054.4+4.5+9.02%57.550.61.0530.2526.6228.62
19.01
26.61
34.21
41.82
49.42
57.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1949.9-4-7.42%5447.11.0526.723.2924.67
20.22
28.31
36.4
44.49
52.58
60.67
25W1853.9+9.9+22.5%54.544.61.0525.4220.825.14
21.44
30.01
38.59
47.16
55.74
64.32
25W1744-0.2-0.45%45.140.151.0519.9117.7219.42
22.65
31.72
40.78
49.84
58.9
67.96
25W1644.2+3.1+7.54%46.442.51.0519.4417.8118.52
23.87
33.42
42.96
52.51
62.06
71.61
25W1541.1-13.6-24.9%49.2539.551.0519.6315.7716.38
25.08
35.12
45.15
55.19
65.22
75.25
25W1454.7-4.3-7.29%56.353.12.6321.4120.1920.8
26.3
36.82
47.34
57.86
68.38
78.9
25W1359-5.1-7.96%66.358.92.6324.721.9421.98
26.84
37.58
48.32
59.05
69.79
80.52
25W1264.1-3.6-5.32%68.463.82.6324.9823.323.41
27.38
38.34
49.29
60.24
71.2
82.15
25W1167.7+0.9+1.35%69.763.32.6324.9622.6724.24
27.92
39.1
50.26
61.44
72.6
83.78
25W1066.8-7.5-10.1%73.966.22.6325.9623.2623.47
28.47
39.85
51.24
62.63
74.01
85.4
25W0974.3-1.8-2.37%78.973.92.6327.225.4825.61
29.01
40.61
52.22
63.82
75.42
87.02
25W0876.1+8.4+12.4%8067.92.6327.0722.9825.75
29.55
41.37
53.19
65.01
76.83
88.65
25W0767.7+5.3+8.49%68.560.92.6322.7620.2422.5
30.09
42.13
54.16
66.2
78.24
90.28
25W0662.4-2.9-4.44%64.660.42.6321.0919.7220.37
30.63
42.89
55.14
67.39
79.65
91.9
25W0465.3-0.8-1.21%67652.6321.4920.8520.95
31.17
43.64
56.11
68.58
81.05
93.52
25W0366.1+0.1+0.15%69.163.92.6321.7920.1520.84
31.72
44.4
57.09
69.78
82.46
95.15
25W0266-10.5-13.7%7965.52.6324.4920.320.46
32.26
45.16
58.06
70.97
83.87
96.78
25W0176.5+1.8+2.41%79.672.33.2824.2722.0423.32
32.8
45.92
59.04
72.16
85.28
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5274.7-3.6-4.6%85.674.23.2825.8522.4122.56
33.12
46.36
59.61
72.85
86.1
99.35
24W5178.3+8.1+11.5%78.9663.2823.619.7423.42
33.43
46.8
60.18
73.55
86.92
100.3
24W5070.2+5.1+7.83%72.563.23.2821.4818.7320.8
33.75
47.24
60.74
74.24
87.74
101.2
24W4965.1-1.3-1.96%67.5653.2819.8219.0819.11
34.06
47.69
61.31
74.94
88.56
102.2
24W4866.4-1.2-1.78%72.264.23.282118.6819.32
34.38
48.13
61.88
75.63
89.38
103.1
24W4767.6-0.4-0.59%68.164.33.2819.6318.5319.49
34.69
48.57
62.45
76.32
90.2
104.1
24W4668-3.2-4.49%71.2673.2820.3419.1419.42
35.01
49.01
63.01
77.02
91.02
105
24W4571.2+5.7+8.7%77.565.33.2821.9418.4920.16
35.32
49.45
63.58
77.71
91.84
106
24W4465.5-6.1-8.52%71.8643.2820.1517.9618.38
35.64
49.89
64.15
78.4
92.66
106.9
24W4371.6-7.1-9.02%78.971.63.2821.9419.9119.91
35.95
50.34
64.72
79.1
93.48
107.9
24W4278.7+18.1+29.9%78.760.73.2821.716.7421.7
36.27
50.78
65.28
79.79
94.3
108.8
24W4160.6-8.9-12.8%71.260.53.2819.4616.5416.56
36.58
51.22
65.85
80.49
95.12
109.8
24W4069.5-4.6-6.21%74.668.53.6920.2218.5618.83
36.9
51.66
66.42
81.18
95.94
110.7
24W3974.1-3.4-4.39%79.374.13.6921.2319.8419.84
37.35
52.29
67.23
82.17
97.11
112
24W3877.5+2.5+3.33%82.2743.6921.7519.5820.5
37.8
52.92
68.04
83.16
98.28
113.4
24W3775-2.4-3.1%77.967.63.6920.3717.6719.61
38.25
53.55
68.85
84.15
99.45
114.8
24W3677.4-1.6-2.03%86.875.13.6922.4319.4120
38.7
54.18
69.66
85.14
100.6
116.1
24W3579+16+25.4%88.463.43.6922.5816.1920.18
39.15
54.81
70.47
86.13
101.8
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3463-0.3-0.47%65.860.73.6916.6215.3315.91
39.6
55.44
71.28
87.12
103
118.8
24W3363.3+10.4+19.7%65.151.33.6916.2512.8115.81
40.05
56.07
72.09
88.11
104.1
120.2
24W3252.9+3.25+6.55%54.940.33.6913.569.9513.06
40.5
56.7
72.9
89.1
105.3
121.5
24W3149.65+0.55+1.12%5245.153.6912.711.0312.12
40.95
57.33
73.71
90.09
106.5
122.8
24W3049.1-3.9-7.36%53.348.253.6912.8711.6511.86
41.4
57.96
74.52
91.08
107.6
124.2
24W2953-0.6-1.12%5752.93.6913.6212.6412.66
41.85
58.59
75.33
92.07
108.8
125.6
24W2853.6-4.3-7.43%58.453.23.6913.8112.5812.67
42.3
59.22
76.14
93.06
110
126.9
24W2757.9-2.1-3.5%65.157.93.6915.2313.5413.54
42.75
59.85
76.95
94.05
111.2
128.2
24W2660+3.3+5.82%63.955.74.3214.7912.8913.89
43.2
60.48
77.76
95.04
112.3
129.6
24W2556.7+2.4+4.42%59.752.84.3214.0312.4113.33
42.54
59.55
76.57
93.58
110.6
127.6
24W2454.3-0.8-1.45%59.453.94.3214.1812.8712.97
41.88
58.63
75.38
92.13
108.9
125.6
24W2355.1+3.8+7.41%56.750.14.3213.7612.1613.37
41.22
57.7
74.19
90.67
107.2
123.6
24W2251.3-4.8-8.56%61.751.24.3215.2112.6312.65
40.55
56.78
73
89.22
105.4
121.7
24W2156.1+7.85+16.3%59.7504.3214.9712.5314.06
39.89
55.85
71.81
87.76
103.7
119.7
24W2048.25+3.55+7.94%49.642.24.3212.6410.7612.3
39.23
54.92
70.62
86.31
102
117.7
24W1944.7+9.8+28.1%44.735.14.3211.599.111.59
38.57
54
69.42
84.85
100.3
115.7
24W1834.9+1.55+4.65%35.333.34.329.318.789.21
37.91
53.07
68.23
83.4
98.56
113.7
24W1733.35+0.15+0.45%33.932.54.329.18.738.95
37.25
52.14
67.04
81.94
96.84
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1633.2-3.65-9.91%37.732.94.3210.38.999.07
36.58
51.22
65.85
80.49
95.12
109.8
24W1536.85+1.85+5.29%39.634.054.3211.029.4810.26
35.92
50.29
64.66
79.03
93.4
107.8
24W1435+0.25+0.72%35.634.454.3210.19.779.93
35.26
49.37
63.47
77.58
91.68
105.8
24W1334.75+1.4+4.2%36.5533.53.4610.569.6810.04
34.6
48.44
62.28
76.12
89.96
103.8
24W1233.35+0.55+1.68%34.332.83.4610.079.639.8
34.05
47.66
61.28
74.9
88.52
102.1
24W1132.8-1.55-4.51%35.5532.553.4610.619.729.79
33.49
46.89
60.29
73.68
87.08
100.5
24W1034.35-0.65-1.86%38.333.23.4611.6310.0810.43
32.94
46.11
59.29
72.46
85.64
98.82
24W0935-0.2-0.57%37.9533.953.4611.7210.4810.81
32.38
45.34
58.29
71.25
84.2
97.15
24W0835.2+1.7+5.07%3832.853.4611.9410.3211.06
31.83
44.56
57.3
70.03
82.76
95.49
24W0733.5+1.95+6.18%34.0530.953.4610.899.910.71
31.28
43.79
56.3
68.81
81.32
93.83
24W0631.55-1.05-3.22%32.8531.553.4610.6910.2710.27
30.72
43.01
55.3
67.59
79.88
92.17
24W0532.6+0.8+2.52%33.131.63.4610.9710.4710.81
30.17
42.24
54.3
66.37
78.44
90.51
24W0431.8+0.25+0.79%32.5531.63.4610.9910.6710.74
29.62
41.46
53.31
65.15
77
88.85
24W0331.55+0.8+2.6%32.530.33.4611.1810.4310.86
29.06
40.69
52.31
63.94
75.56
87.18
24W0230.75-3-8.89%33.3530.753.4611.710.7910.79
28.51
39.91
51.31
62.72
74.12
85.52
24W0133.75-0.75-2.17%34.833.53.4612.4511.9812.07
27.95
39.14
50.32
61.5
72.68
83.86
23W5234.5-0.4-1.15%35.6342.7412.9912.4112.59
27.4
38.36
49.32
60.28
71.24
82.2
23W5134.9-1.4-3.86%36.9534.42.7413.6812.7312.92
27.02
37.82
48.63
59.43
70.24
81.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5036.3-5.35-12.8%41.6362.7415.6213.5213.63
26.63
37.28
47.94
58.59
69.24
79.89
23W4941.65+6.1+17.2%46.05362.7417.5513.7215.87
26.25
36.74
47.24
57.74
68.24
78.74
23W4835.55+4.5+14.5%36.731.252.7414.1912.0813.75
25.86
36.21
46.55
56.9
67.24
77.58
23W4731.05+0.6+1.97%31.2302.7412.2511.7812.19
25.48
35.67
45.86
56.05
66.24
76.43
23W4630.45+1.2+4.1%32.629.22.7412.9911.6412.14
25.09
35.13
45.17
55.2
65.24
75.28
23W4529.25+0.55+1.92%29.7528.32.7412.0411.4511.84
24.71
34.59
44.47
54.36
64.24
74.12
23W4428.7-0.6-2.05%29.727.62.7412.2111.3511.8
24.32
34.05
43.78
53.51
63.24
72.97
23W4329.3+0.65+2.27%30.328.452.7412.6611.8812.24
23.94
33.51
43.09
52.66
62.24
71.82
23W4228.65+0.15+0.53%29.2527.92.7412.4211.8512.16
23.55
32.98
42.4
51.82
61.24
70.66
23W4128.5-0.7-2.4%29.7527.82.7412.841212.3
23.17
32.44
41.7
50.97
60.24
69.51
23W4029.2+1.25+4.47%3227.72.7414.0412.1612.82
22.78
31.9
41.01
50.13
59.24
68.35
23W3927.95-0.8-2.78%29.127.52.2412.9912.2812.48
22.4
31.36
40.32
49.28
58.24
67.2
23W3828.75-2.55-8.15%31.328.52.2414.3213.0413.16
21.85
30.6
39.34
48.08
56.82
65.56
23W3731.3+2.05+7.01%32.828.552.2415.3913.414.69
21.31
29.83
38.35
46.88
55.4
63.92
23W3629.25+3+11.4%31.0525.72.2414.9612.3814.09
20.76
29.07
37.37
45.68
53.98
62.28
23W3526.25-0.15-0.57%26.726.052.2413.2112.8912.99
20.22
28.3
36.39
44.47
52.56
60.65
23W3426.4-0.8-2.94%27.825.852.2414.1313.1413.42
19.67
27.54
35.4
43.27
51.14
59.01
23W3327.200%27.5262.2414.3813.614.22
19.12
26.77
34.42
42.07
49.72
57.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3227.2+0.2+0.74%28.1526.22.2415.1514.114.64
18.58
26.01
33.44
40.87
48.3
55.73
23W3127+0.7+2.66%2725.92.2414.9714.3614.97
18.03
25.24
32.46
39.67
46.88
54.09
23W3026.3+0.1+0.38%26.9525.42.2415.4114.5315.04
17.48
24.48
31.47
38.47
45.46
52.45
23W2926.2-0.55-2.06%2725.62.2415.9415.1115.47
16.94
23.71
30.49
37.26
44.04
50.82
23W2826.75+0.45+1.71%27.326.352.2416.6516.0716.32
16.39
22.95
29.51
36.06
42.62
49.18
23W2726.3-0.9-3.31%27.4526.32.2417.3216.616.6
15.85
22.18
28.52
34.86
41.2
47.54
23W2627.2+1+3.82%27.5526.251.5318.0117.1617.78
15.3
21.42
27.54
33.66
39.78
45.9
23W2526.2+1.9+7.82%26.4524.11.5317.315.7717.14
15.28
21.4
27.51
33.63
39.74
45.85
23W2424.3-0.6-2.41%25.123.81.5316.4415.5915.91
15.27
21.38
27.48
33.59
39.7
45.81
23W2324.9+0.9+3.75%25.523.651.5316.7215.516.32
15.25
21.36
27.46
33.56
39.66
45.76
23W2224+0.2+0.84%24.323.651.5315.9515.5215.75
15.24
21.33
27.43
33.52
39.62
45.72
23W2123.8+0.3+1.28%24.423.41.5316.0315.3715.63
15.22
21.31
27.4
33.49
39.58
45.67
23W2023.5+0.35+1.51%24.723.151.5316.2415.2215.45
15.21
21.29
27.37
33.46
39.54
45.62
23W1923.15-1.15-4.73%24.622.81.5316.1915.0115.24
15.19
21.27
27.35
33.42
39.5
45.58
23W1824.3-0.3-1.22%25.1524.051.5316.5715.8516.01
15.18
21.25
27.32
33.39
39.46
45.53
23W1724.6+0.85+3.58%25.6523.651.5316.9215.616.23
15.16
21.23
27.29
33.36
39.42
45.48
23W1623.75+1.05+4.63%24.7522.551.5316.3414.8915.68
15.15
21.2
27.26
33.32
39.38
45.44
23W1522.700%22.7522.21.5315.0414.6715
15.13
21.18
27.24
33.29
39.34
45.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1422.7+0.2+0.89%22.722.251.5315.0214.7215.02
15.12
21.16
27.21
33.25
39.3
45.35
23W1322.5+0.3+1.35%22.622.11.5114.9714.6414.9
15.1
21.14
27.18
33.22
39.26
45.3
23W1222.2-0.3-1.33%22.7221.5114.6914.2414.37
15.45
21.63
27.81
33.99
40.17
46.35
23W1122.5-0.7-3.02%23.7522.451.5115.0314.2114.24
15.8
22.12
28.44
34.76
41.08
47.4
23W1023.200%23.6523.11.5114.6414.314.37
16.15
22.61
29.07
35.53
41.99
48.45
23W0923.2+0.5+2.2%2422.451.5114.5513.6114.06
16.5
23.1
29.7
36.3
42.9
49.5
23W0822.7+0.25+1.11%22.822.31.5113.5313.2313.47
16.85
23.59
30.33
37.07
43.81
50.55
23W0722.45+0.1+0.45%22.45221.5113.0512.7913.05
17.2
24.08
30.96
37.84
44.72
51.6
23W0622.35-0.35-1.54%22.622.21.5112.8812.6512.74
17.55
24.57
31.59
38.61
45.63
52.65
23W0522.7+1.2+5.58%22.9521.151.5112.8211.8212.68
17.9
25.06
32.22
39.38
46.54
53.7
23W0321.500%21.521.451.5111.7811.7511.78
18.25
25.55
32.85
40.15
47.45
54.75
23W0221.5-0.4-1.83%22.221.41.5111.9411.5111.56
18.6
26.04
33.48
40.92
48.36
55.8
23W0121.9+0.3+1.39%22.0521.51.5111.6411.3511.56
18.95
26.53
34.11
41.69
49.27
56.85
22W5321.6+0.1+0.47%22.421.451.9311.6111.1111.19
19.3
27.02
34.74
42.46
50.18
57.9
22W5221.5-0.1-0.46%21.8521.41.9311.2511.0211.07
19.42
27.19
34.96
42.73
50.5
58.27
22W5121.6-0.05-0.23%21.6521.51.9311.081111.05
19.55
27.36
35.18
43
50.82
58.64
22W5021.65-0.35-1.59%22.421.551.9311.3910.9611.01
19.67
27.54
35.4
43.27
51.14
59.01
22W4922+0.3+1.38%22.2521.71.9311.2410.9611.12
19.79
27.71
35.63
43.54
51.46
59.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.7+0.1+0.46%21.721.351.9310.910.7210.9
19.92
27.88
35.85
43.81
51.78
59.75
22W4721.6-0.05-0.23%21.921.41.9310.9310.6810.78
20.04
28.05
36.07
44.08
52.1
60.12
22W4621.65+0.15+0.7%22.121.31.9310.9610.5610.74
20.16
28.23
36.29
44.36
52.42
60.48
22W4521.5-0.35-1.6%22.221.451.9310.9410.5710.6
20.28
28.4
36.51
44.63
52.74
60.85
22W4421.85-0.9-3.96%23.2521.31.9311.3910.4410.71
20.41
28.57
36.73
44.9
53.06
61.22
22W4322.75-0.85-3.6%2422.651.9311.6911.0311.08
20.53
28.74
36.96
45.17
53.38
61.59
22W4223.6-0.6-2.48%25.0522.61.9312.1310.9411.43
20.65
28.92
37.18
45.44
53.7
61.96
22W4124.200%24.223.851.9311.6511.4811.65
20.78
29.09
37.4
45.71
54.02
62.33
22W4024.2-0.15-0.62%24.923.62.0911.9111.2911.58
20.9
29.26
37.62
45.98
54.34
62.7
22W3924.35-0.25-1.02%24.6242.0911.6411.3611.52
21.13
29.58
38.04
46.49
54.94
63.39
22W3824.6+0.3+1.23%24.724.22.0911.5611.3311.52
21.36
29.91
38.45
47
55.54
64.08
22W3724.3-0.1-0.41%24.5523.652.0911.3710.9511.25
21.59
30.23
38.87
47.5
56.14
64.78
22W3624.4+0.05+0.21%24.6524.052.0911.311.0211.18
21.82
30.55
39.28
48.01
56.74
65.47
22W3524.35-0.7-2.79%24.9242.0911.2910.8811.04
22.05
30.88
39.7
48.52
57.34
66.16
22W3425.05+0.5+2.04%27.0524.452.0912.1410.9711.24
22.28
31.2
40.11
49.03
57.94
66.85
22W3324.55-0.1-0.41%24.7523.62.0910.9910.4810.9
22.52
31.52
40.53
49.53
58.54
67.55
22W3224.65-0.15-0.6%25.924.32.0911.3910.6810.84
22.75
31.84
40.94
50.04
59.14
68.24
22W3124.8+0.1+0.4%25.424.62.0911.0510.7110.79
22.98
32.17
41.36
50.55
59.74
68.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3024.7-0.65-2.56%25.424.22.0910.9410.4310.64
23.21
32.49
41.77
51.06
60.34
69.62
22W2925.35-0.25-0.98%25.65252.0910.9410.6710.82
23.44
32.81
42.19
51.56
60.94
70.32
22W2825.6+0.3+1.19%26.225.22.0911.0710.6510.82
23.67
33.14
42.6
52.07
61.54
71.01
22W2725.3-0.5-1.94%26.3252.391110.4610.59
23.9
33.46
43.02
52.58
62.14
71.7
22W2625.8-1.45-5.32%27.5525.52.3911.4710.6210.74
24.02
33.62
43.23
52.83
62.44
72.05
22W2527.25-0.25-0.91%27.626.52.3911.4410.9811.29
24.13
33.78
43.44
53.09
62.74
72.39
22W2427.5-0.2-0.72%27.827.152.3911.4711.211.34
24.25
33.94
43.64
53.34
63.04
72.74
22W2327.7-0.1-0.36%28.1527.152.3911.5611.1411.37
24.36
34.11
43.85
53.6
63.34
73.08
22W2227.8+0.1+0.36%2827.22.3911.4411.1111.36
24.48
34.27
44.06
53.85
63.64
73.43
22W2127.7+0.75+2.78%28.426.92.3911.5510.9411.26
24.59
34.43
44.27
54.1
63.94
73.78
22W2026.95+0.6+2.28%27.2524.92.3911.0310.0810.91
24.71
34.59
44.47
54.36
64.24
74.12
22W1926.35-0.35-1.31%27.226.22.3910.9610.5510.62
24.82
34.75
44.68
54.61
64.54
74.47
22W1826.7-0.75-2.73%27.2526.052.3910.9310.4510.71
24.94
34.91
44.89
54.86
64.84
74.82
22W1727.45+0.35+1.29%27.8526.92.3911.1210.7410.96
25.05
35.08
45.1
55.12
65.14
75.16
22W1627.1-0.45-1.63%27.9526.652.3911.110.5910.77
25.17
35.24
45.3
55.37
65.44
75.51
22W1527.55-0.35-1.25%28.0527.42.3911.0910.8410.9
25.28
35.4
45.51
55.63
65.74
75.85
22W1427.9-0.15-0.53%2827.12.5411.0210.6710.98
25.4
35.56
45.72
55.88
66.04
76.2
22W1328.05-0.6-2.09%28.75282.5411.3411.0411.06
25.36
35.5
45.64
55.79
65.93
76.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1228.65+0.05+0.17%28.8528.32.5411.411.1811.32
25.32
35.44
45.57
55.7
65.82
75.95
22W1128.6-0.3-1.04%29.0528.052.5411.4911.111.32
25.28
35.38
45.5
55.6
65.72
75.82
22W1028.9+0.3+1.05%29.328.452.5411.6111.2711.45
25.23
35.33
45.42
55.51
65.61
75.7
22W0928.6-0.15-0.52%28.827.72.5411.431111.35
25.19
35.27
45.35
55.42
65.5
75.58
22W0828.75+0.2+0.7%28.8528.12.5411.4711.1711.43
25.15
35.21
45.27
55.33
65.39
75.45
22W0728.55-0.7-2.39%29.828.42.5411.8711.3111.37
25.11
35.15
45.2
55.24
65.28
75.32
22W0529.25+0.1+0.34%29.2528.72.5411.6711.4511.67
25.07
35.09
45.12
55.15
65.17
75.2
22W0429.15-0.45-1.52%29.9292.5411.9511.5911.65
25.03
35.04
45.05
55.06
65.07
75.08
22W0329.6+0.3+1.02%30.528.752.5412.2111.5111.85
24.98
34.98
44.97
54.96
64.96
74.95
22W0229.3+0.6+2.09%30.1528.252.5412.0911.3311.75
24.94
34.92
44.9
54.87
64.85
74.82
22W0128.7+0.55+1.95%28.8282.4911.5711.2411.53
24.9
34.86
44.82
54.78
64.74
74.7
21W5228.15-0.1-0.35%28.527.92.4911.3211.0811.18
25.17
35.24
45.3
55.37
65.44
75.51
21W5128.25-0.15-0.53%28.5527.852.4911.2210.9511.11
25.44
35.61
45.79
55.96
66.14
76.32
21W5028.4+0.05+0.18%28.828.052.4911.210.9111.05
25.71
35.99
46.27
56.56
66.84
77.12
21W4928.35-0.25-0.87%28.6282.4911.0110.7810.91
25.98
36.37
46.76
57.15
67.54
77.93
21W4828.6-0.4-1.38%29.4528.452.4911.2210.8410.9
26.25
36.74
47.24
57.74
68.24
78.74
21W4729-0.2-0.68%29.4528.752.4911.1110.8410.94
26.52
37.12
47.73
58.33
68.94
79.55
21W4629.2+0.05+0.17%29.728.82.4911.0910.7510.9
26.78
37.5
48.21
58.93
69.64
80.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.77)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4529.15+0.25+0.87%29.3527.92.4910.8510.3110.77
27.05
37.88
48.7
59.52
70.34
81.16
21W4428.9+0.45+1.58%29.228.12.4910.6910.2810.58
27.32
38.25
49.18
60.11
71.04
81.97
21W4328.45+0.35+1.25%28.5527.852.4910.3510.0910.31
27.59
38.63
49.67
60.7
71.74
82.78
21W4228.1-0.25-0.88%28.5527.52.4910.259.8710.09
27.86
39.01
50.15
61.3
72.44
83.58
21W4128.35+1.25+4.61%29.226.12.4910.389.2810.08
28.13
39.38
50.64
61.89
73.14
84.39