4560 強信-KY / 本益比河流圖(周)

4560 強信-KY

日期: 10/02

4560 強信-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.85	29.4	+0.45	+1.53%	2.04%	29.5	29.9	29.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
460	1,355萬	172	2.68張/筆	29.44	1	10.12	1.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
229	676.4萬	87	2.63張/筆	29.54	-0.5 (-1.67%)

連續漲跌: 首日上漲 ( +0.45元 / +1.53%)

財報評分: 最新64分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4560 強信-KY 本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	29.85	+0.3	+1.02%	29.9	29.2	2.95	10.14	9.9	10.12	29.5	41.3	53.1	64.9	76.7	88.5
26W39	29.55	+0.7	+2.43%	29.75	28.7	2.95	10.08	9.73	10.02	29.5	41.3	53.1	64.9	76.7	88.5
26W38	28.85	-0.6	-2.04%	29.3	28.7	2.95	9.93	9.73	9.78	29.5	41.3	53.1	64.9	76.7	88.5
26W37	29.45	+0.55	+1.9%	29.9	28.55	2.95	10.14	9.68	9.98	29.5	41.3	53.1	64.9	76.7	88.5
26W36	28.9	-1.45	-4.78%	30.5	28.85	2.95	10.34	9.78	9.8	29.5	41.3	53.1	64.9	76.7	88.5
26W35	30.35	-2.65	-8.03%	33.5	30.15	2.95	11.36	10.22	10.29	29.5	41.3	53.1	64.9	76.7	88.5
26W34	33	+0.95	+2.96%	33.8	31.95	2.95	11.46	10.83	11.19	29.5	41.3	53.1	64.9	76.7	88.5
26W33	32.05	-0.05	-0.16%	32.6	31.65	2.95	11.05	10.73	10.86	29.5	41.3	53.1	64.9	76.7	88.5
26W32	32.1	+0.6	+1.9%	32.15	30.85	2.95	10.9	10.46	10.88	29.5	41.3	53.1	64.9	76.7	88.5
26W31	31.5	+0.1	+0.32%	32.2	30.8	2.95	10.92	10.44	10.68	29.5	41.3	53.1	64.9	76.7	88.5
26W30	31.4	-2.4	-7.1%	32.95	31	2.95	11.17	10.51	10.64	29.5	41.3	53.1	64.9	76.7	88.5
26W29	33.8	-0.5	-1.46%	34.65	33	2.95	11.75	11.19	11.46	29.5	41.3	53.1	64.9	76.7	88.5
26W28	34.3	-0.1	-0.29%	34.7	33.4	2.95	11.76	11.32	11.63	29.5	41.3	53.1	64.9	76.7	88.5
26W27	34.4	+2	+6.17%	34.65	32.4	2.95	11.75	10.98	11.66	29.5	41.3	53.1	64.9	76.7	88.5
26W26	32.4	-0.7	-2.11%	33.2	32.15	2.95	11.28	10.92	11.01	29.43	41.2	52.98	64.75	76.52	88.29
26W25	33.1	+0.55	+1.69%	33.45	32.4	2.95	11.39	11.03	11.27	29.36	41.11	52.85	64.6	76.34	88.08
26W24	32.55	-0.25	-0.76%	33.1	31.35	2.95	11.3	10.7	11.11	29.29	41.01	52.73	64.44	76.16	87.88
26W23	32.8	+0.8	+2.5%	33.25	31.85	2.95	11.38	10.9	11.22	29.22	40.91	52.6	64.29	75.98	87.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	32	-0.3	-0.93%	33.05	31.55	2.95	11.34	10.82	10.98	29.15	40.82	52.48	64.14	75.8	87.46
26W21	32.3	-1.85	-5.42%	34.05	32.25	2.95	11.71	11.09	11.11	29.08	40.72	52.35	63.99	75.62	87.25
26W20	34.15	-1.05	-2.98%	36.4	33.15	2.95	12.55	11.42	11.77	29.02	40.62	52.23	63.83	75.44	87.05
26W19	35.2	-1.1	-3.03%	36.95	34.85	2.95	12.77	12.04	12.16	28.95	40.52	52.1	63.68	75.26	86.84
26W18	36.3	+1	+2.83%	37.5	34.9	2.95	12.99	12.09	12.57	28.88	40.43	51.98	63.53	75.08	86.63
26W17	35.3	+1.75	+5.22%	36.7	32.95	2.95	12.74	11.44	12.25	28.81	40.33	51.85	63.38	74.9	86.42
26W16	33.55	+0.85	+2.6%	33.9	32.65	2.95	11.8	11.36	11.67	28.74	40.23	51.73	63.22	74.72	86.22
26W15	32.7	+0.3	+0.93%	33.6	32.35	2.95	11.72	11.28	11.41	28.67	40.14	51.6	63.07	74.54	86.01
26W14	32.4	-0.15	-0.46%	33.5	32.25	2.86	11.71	11.28	11.33	28.6	40.04	51.48	62.92	74.36	85.8
26W13	32.55	-0.15	-0.46%	32.8	32.05	2.86	11.42	11.15	11.33	28.73	40.23	51.72	63.21	74.71	86.2
26W12	32.7	-0.25	-0.76%	34	32.65	2.86	11.78	11.31	11.33	28.87	40.41	51.96	63.51	75.05	86.6
26W11	32.95	-1.4	-4.08%	34.1	32.3	2.86	11.76	11.14	11.36	29	40.6	52.2	63.8	75.4	87
26W10	34.35	+0.95	+2.84%	34.35	31.95	2.86	11.79	10.97	11.79	29.13	40.79	52.44	64.09	75.75	87.4
26W09	33.4	+0.4	+1.21%	33.75	32.25	2.86	11.53	11.02	11.41	29.27	40.97	52.68	64.39	76.09	87.8
26W07	33	+1	+3.12%	33.25	31.85	2.86	11.31	10.83	11.22	29.4	41.16	52.92	64.68	76.44	88.2
26W06	32	-0.05	-0.16%	32.2	31.1	2.86	10.9	10.53	10.84	29.53	41.35	53.16	64.97	76.79	88.6
26W05	32.05	-0.25	-0.77%	32.7	31.8	2.86	11.02	10.72	10.8	29.67	41.53	53.4	65.27	77.13	89
26W04	32.3	-0.75	-2.27%	33.2	32.2	2.86	11.14	10.81	10.84	29.8	41.72	53.64	65.56	77.48	89.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	33.05	+0.6	+1.85%	33.5	31.75	2.86	11.19	10.61	11.04	29.93	41.91	53.88	65.85	77.83	89.8
26W02	32.45	-0.05	-0.15%	32.6	32.05	2.86	10.84	10.66	10.79	30.07	42.09	54.12	66.15	78.17	90.2
26W01	32.5	-0.5	-1.52%	33.4	32.25	3.02	11.06	10.68	10.76	30.2	42.28	54.36	66.44	78.52	90.6
25W52	33	+0.4	+1.23%	33	32.4	3.02	10.97	10.78	10.97	30.07	42.1	54.12	66.15	78.18	90.21
25W51	32.6	-0.2	-0.61%	32.8	32.35	3.02	10.96	10.81	10.89	29.94	41.91	53.89	65.86	77.84	89.82
25W50	32.8	-0.7	-2.09%	33.55	32.4	3.02	11.26	10.87	11	29.81	41.73	53.65	65.58	77.5	89.42
25W49	33.5	+1.75	+5.51%	33.6	31.55	3.02	11.32	10.63	11.29	29.68	41.55	53.42	65.29	77.16	89.03
25W48	31.75	+0.55	+1.76%	31.8	31.2	3.02	10.76	10.56	10.75	29.55	41.36	53.18	65	76.82	88.64
25W47	31.2	-0.65	-2.04%	32	31.1	3.02	10.88	10.57	10.61	29.42	41.18	52.95	64.71	76.48	88.25
25W46	31.85	+0.1	+0.31%	32.35	31.5	3.02	11.05	10.76	10.88	29.28	41	52.71	64.43	76.14	87.85
25W45	31.75	+0.8	+2.58%	31.8	30.85	3.02	10.91	10.58	10.89	29.15	40.82	52.48	64.14	75.8	87.46
25W44	30.95	-0.75	-2.37%	31.9	30.8	3.02	10.99	10.61	10.66	29.02	40.63	52.24	63.85	75.46	87.07
25W43	31.7	0	0%	32.3	31.35	3.02	11.18	10.85	10.97	28.89	40.45	52.01	63.56	75.12	86.68
25W42	31.7	-0.85	-2.61%	32.6	31.5	3.02	11.33	10.95	11.02	28.76	40.27	51.77	63.28	74.78	86.28
25W41	32.55	-0.5	-1.51%	33.55	32.45	3.02	11.72	11.33	11.37	28.63	40.08	51.54	62.99	74.44	85.89
25W40	33.05	-0.05	-0.15%	33.35	32.6	2.85	11.7	11.44	11.6	28.5	39.9	51.3	62.7	74.1	85.5
25W39	33.1	-0.15	-0.45%	34.1	32.7	2.85	12	11.51	11.65	28.41	39.77	51.13	62.5	73.86	85.22
25W38	33.25	-0.3	-0.89%	34.75	33.1	2.85	12.27	11.69	11.74	28.32	39.64	50.97	62.29	73.62	84.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	33.55	-0.35	-1.03%	34.7	33.2	2.85	12.29	11.76	11.89	28.22	39.51	50.8	62.09	73.38	84.67
25W36	33.9	-0.15	-0.44%	35.75	33.6	2.85	12.71	11.94	12.05	28.13	39.38	50.64	61.89	73.14	84.39
25W35	34.05	+0.35	+1.04%	35.55	33.2	2.85	12.68	11.84	12.14	28.04	39.25	50.47	61.68	72.9	84.12
25W34	33.7	+0.2	+0.6%	34.4	33.25	2.85	12.31	11.9	12.06	27.95	39.12	50.3	61.48	72.66	83.84
25W33	33.5	-1	-2.9%	34.4	33.05	2.85	12.35	11.87	12.03	27.85	39	50.14	61.28	72.42	83.56
25W32	34.5	+0.45	+1.32%	35	33.25	2.85	12.61	11.98	12.43	27.76	38.87	49.97	61.08	72.18	83.28
25W31	34.05	-2	-5.55%	36.75	33.25	2.85	13.28	12.02	12.31	27.67	38.74	49.8	60.87	71.94	83.01
25W30	36.05	-1.25	-3.35%	37.5	35.55	2.85	13.6	12.89	13.07	27.58	38.61	49.64	60.67	71.7	82.73
25W29	37.3	-0.85	-2.23%	39.75	36.75	2.85	14.46	13.37	13.57	27.48	38.48	49.47	60.47	71.46	82.45
25W28	38.15	-0.75	-1.93%	39.8	37.75	2.85	14.53	13.78	13.93	27.39	38.35	49.31	60.26	71.22	82.18
25W27	38.9	-0.3	-0.77%	40.25	38.45	2.73	14.74	14.08	14.25	27.3	38.22	49.14	60.06	70.98	81.9
25W26	39.2	+0.25	+0.64%	40.45	38.15	2.73	14.83	13.98	14.37	27.28	38.2	49.11	60.03	70.94	81.85
25W25	38.95	-1.05	-2.62%	40.4	37.9	2.73	14.82	13.9	14.28	27.27	38.18	49.08	59.99	70.9	81.81
25W24	40	-0.3	-0.74%	41.95	38.45	2.73	15.39	14.11	14.68	27.25	38.16	49.06	59.96	70.86	81.76
25W23	40.3	+1.35	+3.47%	42.7	38.25	2.73	15.68	14.04	14.8	27.24	38.13	49.03	59.92	70.82	81.72
25W22	38.95	+3.35	+9.41%	40.3	35.1	2.73	14.8	12.89	14.31	27.22	38.11	49	59.89	70.78	81.67
25W21	35.6	+0.2	+0.56%	36.4	34.85	2.73	13.38	12.81	13.08	27.21	38.09	48.97	59.86	70.74	81.62
25W20	35.4	+0.55	+1.58%	35.8	34.05	2.73	13.17	12.52	13.02	27.19	38.07	48.95	59.82	70.7	81.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	34.85	+1.85	+5.61%	36.45	31.45	2.73	13.41	11.57	12.82	27.18	38.05	48.92	59.79	70.66	81.53
25W18	33	+0.55	+1.69%	33	32.2	2.73	12.15	11.85	12.15	27.16	38.03	48.89	59.76	70.62	81.48
25W17	32.45	-0.05	-0.15%	33.6	31.7	2.73	12.38	11.68	11.95	27.15	38	48.86	59.72	70.58	81.44
25W16	32.5	+1	+3.17%	34.2	31.75	2.73	12.61	11.7	11.98	27.13	37.98	48.84	59.69	70.54	81.39
25W15	31.5	-2.95	-8.56%	31.9	27.6	2.73	11.76	10.18	11.62	27.12	37.96	48.81	59.65	70.5	81.35
25W14	34.45	-1.55	-4.31%	35.85	34.25	2.71	13.23	12.64	12.71	27.1	37.94	48.78	59.62	70.46	81.3
25W13	36	-1	-2.7%	37.25	35.7	2.71	14.03	13.45	13.56	26.54	37.16	47.78	58.39	69.01	79.62
25W12	37	-0.7	-1.86%	38.05	36.6	2.71	14.64	14.09	14.24	25.98	36.38	46.77	57.16	67.56	77.95
25W11	37.7	+1.95	+5.45%	37.85	35.7	2.71	14.89	14.04	14.83	25.42	35.6	45.76	55.94	66.1	76.28
25W10	35.75	+0.65	+1.85%	36.05	34.7	2.71	14.5	13.95	14.38	24.87	34.81	44.76	54.71	64.65	74.6
25W09	35.1	+0.05	+0.14%	35.25	34.4	2.71	14.5	14.15	14.44	24.31	34.03	43.76	53.48	63.2	72.92
25W08	35.05	-0.35	-0.99%	35.95	34.75	2.71	15.14	14.63	14.76	23.75	33.25	42.75	52.25	61.75	71.25
25W07	35.4	+0.4	+1.14%	35.7	34.4	2.71	15.39	14.83	15.26	23.19	32.47	41.74	51.02	60.3	69.58
25W06	35	+0.75	+2.19%	35.2	33.7	2.71	15.55	14.89	15.46	22.63	31.69	40.74	49.79	58.85	67.9
25W04	34.25	+0.15	+0.44%	34.55	33.85	2.71	15.65	15.33	15.52	22.08	30.9	39.74	48.56	57.4	66.22
25W03	34.1	-1.3	-3.67%	35.05	33.9	2.71	16.29	15.76	15.85	21.52	30.12	38.73	47.34	55.94	64.55
25W02	35.4	-0.2	-0.56%	36.05	34.4	2.71	17.2	16.41	16.89	20.96	29.34	37.72	46.11	54.49	62.88
25W01	35.6	+0.1	+0.28%	36.15	35.1	2.04	17.72	17.21	17.45	20.4	28.56	36.72	44.88	53.04	61.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	35.5	-0.2	-0.56%	36.1	35.3	2.04	17.99	17.6	17.7	20.06	28.09	36.11	44.14	52.16	60.18
24W51	35.7	0	0%	36.6	35.25	2.04	18.56	17.87	18.1	19.72	27.61	35.5	43.39	51.28	59.17
24W50	35.7	+1.7	+5%	36.65	33.65	2.04	18.91	17.36	18.42	19.38	27.14	34.89	42.65	50.4	58.15
24W49	34	-0.2	-0.58%	34.2	33.3	2.04	17.96	17.48	17.85	19.05	26.66	34.28	41.9	49.52	57.14
24W48	34.2	+0.2	+0.59%	34.85	33.35	2.04	18.63	17.83	18.28	18.71	26.19	33.67	41.16	48.64	56.12
24W47	34	+0.95	+2.87%	34	32.6	2.04	18.51	17.75	18.51	18.37	25.72	33.06	40.41	47.76	55.11
24W46	33.05	-0.45	-1.34%	33.8	32.4	2.04	18.75	17.97	18.33	18.03	25.24	32.46	39.67	46.88	54.09
24W45	33.5	+0.5	+1.52%	34.5	32.75	2.04	19.5	18.51	18.93	17.69	24.77	31.85	38.92	46	53.08
24W44	33	0	0%	33.4	32.25	2.04	19.25	18.58	19.02	17.35	24.3	31.24	38.18	45.12	52.06
24W43	33	+0.2	+0.61%	33.25	32.5	2.04	19.54	19.1	19.39	17.02	23.82	30.63	37.43	44.24	51.05
24W42	32.8	-0.3	-0.91%	33.45	32.6	2.04	20.06	19.55	19.67	16.68	23.35	30.02	36.69	43.36	50.03
24W41	33.1	-0.2	-0.6%	33.65	32.7	2.04	20.6	20.01	20.26	16.34	22.87	29.41	35.94	42.48	49.02
24W40	33.3	+1.2	+3.74%	34.4	31.95	1.6	21.5	19.97	20.81	16	22.4	28.8	35.2	41.6	48
24W39	32.1	+0.05	+0.16%	32.3	31.75	1.6	20.56	20.21	20.44	15.71	21.99	28.27	34.56	40.84	47.12
24W38	32.05	0	0%	32.35	31.85	1.6	20.99	20.66	20.79	15.41	21.58	27.75	33.91	40.08	46.24
24W37	32.05	+0.05	+0.16%	32.4	31.3	1.6	21.43	20.7	21.2	15.12	21.17	27.22	33.27	39.32	45.36
24W36	32	-2	-5.88%	34.35	31.3	1.6	23.16	21.11	21.58	14.83	20.76	26.69	32.62	38.55	44.49
24W35	34	-0.6	-1.73%	34.55	33.85	1.6	23.77	23.29	23.39	14.54	20.35	26.16	31.98	37.79	43.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	34.6	+0.15	+0.44%	34.6	33.8	1.6	24.29	23.73	24.29	14.24	19.94	25.64	31.33	37.03	42.73
24W33	34.45	+0.15	+0.44%	34.45	33.75	1.6	24.7	24.19	24.7	13.95	19.53	25.11	30.69	36.27	41.85
24W32	34.3	-1.6	-4.46%	35.9	33.2	1.6	26.29	24.31	25.12	13.66	19.12	24.58	30.05	35.51	40.97
24W31	35.9	-0.95	-2.58%	37.45	35.5	1.6	28.02	26.56	26.86	13.36	18.71	24.06	29.4	34.75	40.09
24W30	36.85	+0.2	+0.55%	37.35	36.35	1.6	28.57	27.81	28.19	13.07	18.3	23.53	28.76	33.99	39.21
24W29	36.65	-0.35	-0.95%	37.3	36.65	1.6	29.19	28.68	28.68	12.78	17.89	23	28.11	33.22	38.34
24W28	37	-0.2	-0.54%	37.35	36.7	1.6	29.91	29.39	29.63	12.49	17.48	22.47	27.47	32.46	37.46
24W27	37.2	-0.3	-0.8%	37.5	37	1.6	30.76	30.35	30.51	12.19	17.07	21.95	26.82	31.7	36.58
24W26	37.5	+0.05	+0.13%	37.6	36.95	1.19	31.6	31.05	31.51	11.9	16.66	21.42	26.18	30.94	35.7
24W25	37.45	+0.25	+0.67%	37.85	36.95	1.19	31.64	30.89	31.31	11.96	16.75	21.53	26.32	31.1	35.88
24W24	37.2	0	0%	37.2	36.75	1.19	30.94	30.57	30.94	12.02	16.83	21.64	26.45	31.26	36.07
24W23	37.2	-0.25	-0.67%	37.6	36.95	1.19	31.11	30.58	30.78	12.08	16.92	21.75	26.59	31.42	36.25
24W22	37.45	+0.35	+0.94%	38	37.1	1.19	31.29	30.54	30.83	12.15	17	21.86	26.72	31.58	36.44
24W21	37.1	0	0%	37.4	36.65	1.19	30.64	30.02	30.39	12.21	17.09	21.97	26.86	31.74	36.62
24W20	37.1	-0.25	-0.67%	37.5	36.95	1.19	30.56	30.12	30.24	12.27	17.18	22.08	26.99	31.9	36.81
24W19	37.35	-0.05	-0.13%	37.65	37	1.19	30.53	30.01	30.29	12.33	17.26	22.2	27.13	32.06	36.99
24W18	37.4	+0.15	+0.4%	37.75	37	1.19	30.46	29.86	30.18	12.39	17.35	22.31	27.26	32.22	37.18
24W17	37.25	-0.15	-0.4%	37.85	36.9	1.19	30.39	29.63	29.91	12.45	17.44	22.42	27.4	32.38	37.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	37.4	-0.6	-1.58%	38.1	36.8	1.19	30.44	29.4	29.88	12.52	17.52	22.53	27.53	32.54	37.55
24W15	38	+1.15	+3.12%	38.2	36.45	1.19	30.37	28.98	30.21	12.58	17.61	22.64	27.67	32.7	37.73
24W14	36.85	-0.05	-0.14%	37.05	36.5	1.19	29.32	28.88	29.16	12.64	17.69	22.75	27.8	32.86	37.92
24W13	36.9	+0.15	+0.41%	37.1	36.5	1.27	29.21	28.74	29.06	12.7	17.78	22.86	27.94	33.02	38.1
24W12	36.75	-0.15	-0.41%	37.6	36.5	1.27	29.99	29.11	29.31	12.54	17.55	22.57	27.58	32.6	37.62
24W11	36.9	0	0%	37.3	36.7	1.27	30.14	29.65	29.81	12.38	17.33	22.28	27.23	32.18	37.13
24W10	36.9	-0.5	-1.34%	37.35	36.75	1.27	30.58	30.09	30.21	12.22	17.1	21.99	26.87	31.76	36.65
24W09	37.4	-0.5	-1.32%	37.9	37.15	1.27	31.44	30.82	31.03	12.05	16.88	21.7	26.52	31.34	36.16
24W08	37.9	+1.65	+4.55%	38	36.1	1.27	31.95	30.36	31.87	11.89	16.65	21.41	26.16	30.92	35.68
24W07	36.25	+0.25	+0.69%	36.5	35.95	1.27	31.11	30.65	30.9	11.73	16.42	21.12	25.81	30.5	35.19
24W06	36	+0.2	+0.56%	36	35.6	1.27	31.12	30.77	31.12	11.57	16.2	20.82	25.45	30.08	34.71
24W05	35.8	-0.2	-0.56%	36	35.7	1.27	31.56	31.29	31.38	11.41	15.97	20.53	25.1	29.66	34.22
24W04	36	0	0%	36	35.6	1.27	32.01	31.66	32.01	11.25	15.74	20.24	24.74	29.24	33.74
24W03	36	-0.2	-0.55%	36.65	35.55	1.27	33.06	32.07	32.48	11.08	15.52	19.95	24.39	28.82	33.25
24W02	36.2	-0.15	-0.41%	36.55	36.05	1.27	33.46	33	33.14	10.92	15.29	19.66	24.03	28.4	32.77
24W01	36.35	-0.35	-0.95%	36.65	35.85	1.27	34.06	33.31	33.78	10.76	15.07	19.37	23.68	27.98	32.28
23W52	36.7	+0.2	+0.55%	36.8	36.25	1.06	34.72	34.2	34.62	10.6	14.84	19.08	23.32	27.56	31.8
23W51	36.5	+0.2	+0.55%	36.5	36.15	1.06	33.35	33.03	33.35	10.95	15.32	19.7	24.08	28.46	32.84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	36.3	-0.2	-0.55%	36.95	36.15	1.06	32.72	32.01	32.15	11.29	15.81	20.33	24.84	29.36	33.88
23W49	36.5	+0.6	+1.67%	37.6	35.8	1.06	32.31	30.76	31.36	11.64	16.29	20.95	25.6	30.26	34.92
23W48	35.9	+0.45	+1.27%	36.2	35.35	1.06	30.21	29.5	29.96	11.98	16.78	21.57	26.37	31.16	35.95
23W47	35.45	+0.25	+0.71%	35.45	35.05	1.06	28.75	28.42	28.75	12.33	17.26	22.2	27.13	32.06	36.99
23W46	35.2	+0.05	+0.14%	36.1	35	1.06	28.48	27.61	27.77	12.68	17.75	22.82	27.89	32.96	38.03
23W45	35.15	+0.15	+0.43%	35.15	34.9	1.06	26.99	26.8	26.99	13.02	18.23	23.44	28.65	33.86	39.07
23W44	35	0	0%	35.1	34.65	1.06	26.25	25.92	26.18	13.37	18.72	24.06	29.41	34.76	40.11
23W43	35	-0.1	-0.28%	35.2	34.95	1.06	25.66	25.48	25.52	13.72	19.2	24.69	30.17	35.66	41.15
23W42	35.1	-0.45	-1.27%	35.55	34.95	1.06	25.28	24.86	24.96	14.06	19.69	25.31	30.94	36.56	42.18
23W41	35.55	+0.05	+0.14%	35.55	35.4	1.06	24.67	24.57	24.67	14.41	20.17	25.93	31.7	37.46	43.22
23W40	35.5	-0.1	-0.28%	35.65	35.4	1.06	24.16	23.99	24.06	14.75	20.66	26.56	32.46	38.36	44.26
23W39	35.6	+0.3	+0.85%	35.65	35.2	1.51	23.61	23.31	23.58	15.1	21.14	27.18	33.22	39.26	45.3
23W38	35.3	-0.2	-0.56%	35.5	35.15	1.51	22.52	22.3	22.4	15.76	22.07	28.37	34.68	40.98	47.28
23W37	35.5	+0.1	+0.28%	35.5	35.15	1.51	21.62	21.4	21.62	16.42	22.99	29.56	36.13	42.7	49.27
23W36	35.4	-0.3	-0.84%	35.8	35.25	1.51	20.95	20.63	20.72	17.08	23.92	30.75	37.59	44.42	51.25
23W35	35.7	+0.35	+0.99%	36	35	1.51	20.29	19.72	20.12	17.75	24.84	31.94	39.04	46.14	53.24
23W34	35.35	-0.35	-0.98%	35.85	35.1	1.51	19.48	19.07	19.2	18.41	25.77	33.13	40.5	47.86	55.22
23W33	35.7	-0.85	-2.33%	36.55	35.55	1.51	19.17	18.64	18.72	19.07	26.7	34.32	41.95	49.58	57.21
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	36.55	-2.2	-5.68%	39.7	36.1	1.51	20.12	18.3	18.52	19.73	27.62	35.52	43.41	51.3	59.19
23W31	38.75	0	0%	39	38.5	1.51	19.12	18.88	19	20.39	28.55	36.71	44.86	53.02	61.18
23W30	38.75	0	0%	38.85	38.5	1.51	18.45	18.29	18.41	21.05	29.48	37.9	46.32	54.74	63.16
23W29	38.75	-0.25	-0.64%	39	38.65	1.51	17.96	17.8	17.84	21.72	30.4	39.09	47.77	56.46	65.15
23W28	39	-0.3	-0.76%	39.25	38.9	1.51	17.54	17.38	17.43	22.38	31.33	40.28	49.23	58.18	67.13
23W27	39.3	-0.05	-0.13%	39.4	38.8	1.51	17.1	16.84	17.06	23.04	32.25	41.47	50.68	59.9	69.12
23W26	39.35	-0.1	-0.25%	39.45	39.15	2.37	16.65	16.52	16.6	23.7	33.18	42.66	52.14	61.62	71.1
23W25	39.45	+0.2	+0.51%	39.5	39.05	2.37	16.59	16.4	16.57	23.81	33.33	42.85	52.38	61.9	71.42
23W24	39.25	-0.15	-0.38%	39.4	38.8	2.37	16.47	16.22	16.41	23.92	33.48	43.05	52.61	62.18	71.75
23W23	39.4	0	0%	39.5	39.3	2.37	16.44	16.36	16.4	24.02	33.63	43.24	52.85	62.46	72.07
23W22	39.4	-0.05	-0.13%	39.5	39.3	2.37	16.37	16.29	16.33	24.13	33.78	43.44	53.09	62.74	72.39
23W21	39.45	-0.1	-0.25%	40	39.3	2.37	16.5	16.21	16.28	24.24	33.93	43.63	53.32	63.02	72.72
23W20	39.55	-0.15	-0.38%	40	39.15	2.37	16.43	16.08	16.24	24.35	34.08	43.82	53.56	63.3	73.04
23W19	39.7	+0.45	+1.15%	39.7	38.9	2.37	16.23	15.91	16.23	24.45	34.24	44.02	53.8	63.58	73.36
23W18	39.25	-0.1	-0.25%	39.4	39.05	2.37	16.04	15.9	15.98	24.56	34.39	44.21	54.04	63.86	73.68
23W17	39.35	+0.05	+0.13%	39.4	38.8	2.37	15.97	15.73	15.95	24.67	34.54	44.4	54.27	64.14	74.01
23W16	39.3	-0.05	-0.13%	39.45	39.1	2.37	15.92	15.78	15.86	24.78	34.69	44.6	54.51	64.42	74.33
23W15	39.35	-0.05	-0.13%	39.6	39.05	2.37	15.91	15.69	15.81	24.88	34.84	44.79	54.75	64.7	74.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	39.4	+0.1	+0.25%	39.45	39.2	2.37	15.78	15.68	15.76	24.99	34.99	44.99	54.98	64.98	74.98
23W13	39.3	-0.05	-0.13%	39.5	39	2.51	15.74	15.54	15.66	25.1	35.14	45.18	55.22	65.26	75.3
23W12	39.35	+0.35	+0.9%	39.7	38.6	2.51	15.22	14.79	15.08	26.09	36.53	46.96	57.4	67.84	78.28
23W11	39	-0.2	-0.51%	39.15	38.7	2.51	14.46	14.29	14.4	27.08	37.92	48.75	59.58	70.42	81.25
23W10	39.2	+0.5	+1.29%	39.35	38.6	2.51	14.02	13.75	13.96	28.08	39.3	50.54	61.76	73	84.22
23W09	38.7	-0.3	-0.77%	38.9	38.6	2.51	13.38	13.28	13.31	29.07	40.69	52.32	63.95	75.57	87.2
23W08	39	+0.3	+0.78%	39.45	38.4	2.51	13.12	12.78	12.97	30.06	42.08	54.1	66.13	78.15	90.18
23W07	38.7	0	0%	38.75	38.35	2.51	12.48	12.35	12.46	31.05	43.47	55.89	68.31	80.73	93.15
23W06	38.7	-0.25	-0.64%	39.05	38.5	2.51	12.19	12.02	12.08	32.04	44.86	57.68	70.49	83.31	96.13
23W05	38.95	+0.35	+0.91%	39.05	38.5	2.51	11.82	11.65	11.79	33.03	46.25	59.46	72.67	85.89	99.1
23W03	38.6	+0.1	+0.26%	38.6	38.4	2.51	11.34	11.29	11.34	34.03	47.64	61.24	74.86	88.46	102.1
23W02	38.5	-0.05	-0.13%	38.75	38.25	2.51	11.07	10.92	10.99	35.02	49.02	63.03	77.04	91.04	105
23W01	38.55	-0.15	-0.39%	38.7	38.15	2.51	10.75	10.59	10.71	36.01	50.41	64.82	79.22	93.62	108
22W53	38.7	+0.35	+0.91%	38.8	38	3.7	10.49	10.27	10.46	37	51.8	66.6	81.4	96.2	111
22W52	38.35	-0.1	-0.26%	38.65	37.9	3.7	10.39	10.19	10.31	37.2	52.08	66.96	81.84	96.72	111.6
22W51	38.45	-0.05	-0.13%	38.75	38.2	3.7	10.36	10.21	10.28	37.4	52.36	67.32	82.28	97.24	112.2
22W50	38.5	+0.15	+0.39%	38.85	38.25	3.7	10.33	10.17	10.24	37.6	52.64	67.68	82.72	97.76	112.8
22W49	38.35	-0.05	-0.13%	38.5	38.1	3.7	10.19	10.08	10.15	37.8	52.92	68.04	83.16	98.28	113.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	38.4	+0.3	+0.79%	38.7	38	3.7	10.18	10	10.11	38	53.2	68.4	83.6	98.8	114
22W47	38.1	-0.6	-1.55%	40	37.85	3.7	10.47	9.91	9.97	38.2	53.48	68.76	84.04	99.32	114.6
22W46	38.7	+0.35	+0.91%	39.45	37.9	3.7	10.27	9.87	10.08	38.4	53.76	69.12	84.48	99.84	115.2
22W45	38.35	-0.1	-0.26%	38.95	38.05	3.7	10.09	9.86	9.94	38.6	54.04	69.48	84.92	100.4	115.8
22W44	38.45	-0.35	-0.9%	38.85	38.15	3.7	10.01	9.83	9.91	38.8	54.32	69.84	85.36	100.9	116.4
22W43	38.8	-0.55	-1.4%	39.4	38.4	3.7	10.1	9.85	9.95	39	54.6	70.2	85.8	101.4	117
22W42	39.35	-0.5	-1.25%	39.85	39	3.7	10.17	9.95	10.04	39.2	54.88	70.56	86.24	101.9	117.6
22W41	39.85	+0.15	+0.38%	40	39.4	3.7	10.15	10	10.11	39.4	55.16	70.92	86.68	102.4	118.2
22W40	39.7	-0.55	-1.37%	40.25	39.2	3.96	10.16	9.9	10.03	39.6	55.44	71.28	87.12	103	118.8
22W39	40.25	-0.3	-0.74%	40.6	40	3.96	10.29	10.14	10.21	39.44	55.21	70.99	86.76	102.5	118.3
22W38	40.55	-0.05	-0.12%	40.75	40.35	3.96	10.38	10.27	10.32	39.28	54.99	70.7	86.41	102.1	117.8
22W37	40.6	+0.05	+0.12%	40.7	40.15	3.96	10.41	10.26	10.38	39.12	54.76	70.41	86.05	101.7	117.3
22W36	40.55	-0.3	-0.73%	41	40.35	3.96	10.53	10.36	10.41	38.95	54.54	70.12	85.7	101.3	116.9
22W35	40.85	+0.45	+1.11%	41.5	40.3	3.96	10.7	10.39	10.53	38.79	54.31	69.83	85.34	100.9	116.4
22W34	40.4	-0.1	-0.25%	40.5	40.15	3.96	10.48	10.39	10.46	38.63	54.08	69.54	84.99	100.4	115.9
22W33	40.5	+0.5	+1.25%	40.5	39.8	3.96	10.53	10.35	10.53	38.47	53.86	69.24	84.63	100	115.4
22W32	40	-0.4	-0.99%	40.45	39.6	3.96	10.56	10.34	10.44	38.31	53.63	68.95	84.28	99.6	114.9
22W31	40.4	+0.3	+0.75%	40.45	39.7	3.96	10.6	10.41	10.59	38.15	53.4	68.66	83.92	99.18	114.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	40.1	-0.05	-0.12%	40.25	39.95	3.96	10.6	10.52	10.56	37.98	53.18	68.37	83.57	98.76	114
22W29	40.15	0	0%	40.4	40	3.96	10.68	10.58	10.62	37.82	52.95	68.08	83.21	98.34	113.5
22W28	40.15	-0.15	-0.37%	40.8	39.85	3.96	10.83	10.58	10.66	37.66	52.73	67.79	82.86	97.92	113
22W27	40.3	-0.4	-0.98%	41	40	3.75	10.93	10.67	10.75	37.5	52.5	67.5	82.5	97.5	112.5
22W26	40.7	+0.15	+0.37%	41	40.35	3.75	11.01	10.84	10.93	37.22	52.11	67	81.89	96.78	111.7
22W25	40.55	-0.6	-1.46%	41.15	40.4	3.75	11.14	10.93	10.98	36.95	51.72	66.5	81.28	96.06	110.8
22W24	41.15	+0.3	+0.73%	41.2	40.45	3.75	11.24	11.03	11.22	36.67	51.34	66	80.67	95.34	110
22W23	40.85	-0.55	-1.33%	41.4	40.45	3.75	11.38	11.11	11.22	36.39	50.95	65.51	80.06	94.62	109.2
22W22	41.4	-0.1	-0.24%	42.8	40.6	3.75	11.85	11.24	11.46	36.12	50.56	65.01	79.45	93.9	108.3
22W21	41.5	+0.05	+0.12%	41.7	41.35	3.75	11.64	11.54	11.58	35.84	50.17	64.51	78.84	93.18	107.5
22W20	41.45	-0.55	-1.31%	42	41.25	3.75	11.81	11.6	11.66	35.56	49.79	64.01	78.24	92.46	106.7
22W19	42	-0.6	-1.41%	42.55	41.7	3.75	12.06	11.82	11.9	35.28	49.4	63.51	77.63	91.74	105.9
22W18	42.6	0	0%	42.75	41.95	3.75	12.21	11.98	12.17	35.01	49.01	63.01	77.02	91.02	105
22W17	42.6	-0.1	-0.23%	42.9	42.45	3.75	12.35	12.22	12.27	34.73	48.62	62.52	76.41	90.3	104.2
22W16	42.7	+0.4	+0.95%	42.9	42.25	3.75	12.45	12.26	12.39	34.45	48.24	62.02	75.8	89.58	103.4
22W15	42.3	+0.4	+0.95%	42.3	41.8	3.75	12.38	12.23	12.38	34.18	47.85	61.52	75.19	88.86	102.5
22W14	41.9	+0.5	+1.21%	42.1	41.35	3.39	12.42	12.2	12.36	33.9	47.46	61.02	74.58	88.14	101.7
22W13	41.4	-0.1	-0.24%	41.85	41.35	3.39	12.48	12.33	12.35	33.53	46.95	60.36	73.77	87.19	100.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	41.5	0	0%	42	41.2	3.39	12.66	12.42	12.51	33.17	46.43	59.7	72.97	86.23	99.5
22W11	41.5	-0.25	-0.6%	41.9	41.2	3.39	12.77	12.56	12.65	32.8	45.92	59.04	72.16	85.28	98.4
22W10	41.75	+0.15	+0.36%	42	41.5	3.39	12.95	12.8	12.87	32.43	45.41	58.38	71.35	84.33	97.3
22W09	41.6	0	0%	41.75	41.2	3.39	13.02	12.85	12.97	32.07	44.89	57.72	70.55	83.37	96.2
22W08	41.6	+0.05	+0.12%	41.95	41.2	3.39	13.23	13	13.12	31.7	44.38	57.06	69.74	82.42	95.1
22W07	41.55	+0.25	+0.61%	41.65	40.95	3.39	13.29	13.07	13.26	31.33	43.87	56.4	68.93	81.47	94
22W05	41.3	-0.05	-0.12%	41.65	41	3.39	13.45	13.24	13.34	30.97	43.35	55.74	68.13	80.51	92.9
22W04	41.35	-0.05	-0.12%	41.55	41.15	3.39	13.58	13.45	13.51	30.6	42.84	55.08	67.32	79.56	91.8
22W03	41.4	+0.05	+0.12%	41.75	41.15	3.39	13.81	13.61	13.69	30.23	42.33	54.42	66.51	78.61	90.7
22W02	41.35	-0.85	-2.01%	42.15	41.15	3.39	14.11	13.78	13.84	29.87	41.81	53.76	65.71	77.65	89.6
22W01	42.2	+0.45	+1.08%	42.45	41.6	2.95	14.39	14.1	14.31	29.5	41.3	53.1	64.9	76.7	88.5
21W52	41.75	-0.2	-0.48%	42	41.3	2.95	14.45	14.21	14.36	29.07	40.7	52.32	63.95	75.58	87.21
21W51	41.95	-0.15	-0.36%	42.25	41.4	2.95	14.75	14.46	14.65	28.64	40.09	51.55	63	74.46	85.92
21W50	42.1	-0.1	-0.24%	42.7	41.8	2.95	15.14	14.82	14.93	28.21	39.49	50.77	62.06	73.34	84.62
21W49	42.2	+0.1	+0.24%	42.55	41.55	2.95	15.32	14.96	15.19	27.78	38.89	50	61.11	72.22	83.33
21W48	42.1	-0.5	-1.17%	42.7	42	2.95	15.61	15.36	15.4	27.35	38.28	49.22	60.16	71.1	82.04
21W47	42.6	+0.2	+0.47%	43	42.3	2.95	15.98	15.72	15.83	26.92	37.68	48.45	59.21	69.98	80.75
21W46	42.4	-0.5	-1.17%	43.15	42	2.95	16.29	15.86	16.01	26.48	37.08	47.67	58.27	68.86	79.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.72)	最低 PER (9.68)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	42.9	-0.1	-0.23%	43.25	42.35	2.95	16.6	16.25	16.47	26.05	36.48	46.9	57.32	67.74	78.16
21W44	43	+1	+2.38%	43	41.7	2.95	16.78	16.27	16.78	25.62	35.87	46.12	56.37	66.62	76.87
21W43	42	-0.5	-1.18%	42.5	41.85	2.95	16.87	16.61	16.67	25.19	35.27	45.35	55.42	65.5	75.58
21W42	42.5	+0.55	+1.31%	42.5	41.45	2.95	17.16	16.74	17.16	24.76	34.67	44.57	54.48	64.38	74.28
21W41	41.95	-0.45	-1.06%	42.7	41.4	2.95	17.55	17.02	17.24	24.33	34.06	43.8	53.53	63.26	72.99

4560 強信-KY / 本益比河流圖(周)

4560 強信-KY

新聞及公告

4560 強信-KY 本益比河流圖

4560 強信-KY 本益比河流圖(周線圖)