≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 本益比河流圖(周)

4417 金洲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.848.25-0.45-0.93%1.14%48.348.347.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45217.1萬361.26張/筆47.931.28.51-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53258.7萬451.19張/筆48.46-0.3 (-0.62%)

連續漲跌: 連2跌  ( -0.75元 / -1.54%)

財報評分: 最新64分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 金洲為子公司金泰科技有限公司背書保證美金100萬元 (公告訊息 11/10 15:02)

• 金洲為子公司印尼金大公司背書保證美金700萬元 (公告訊息 11/10 15:01)

• 金洲為子公司金大國際有限公司背書保證美金400萬元 (公告訊息 11/10 15:01)

• 金洲董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:45)

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4647.8+1.7+3.69%4945.95.628.728.178.51
56.2
78.68
101.2
123.6
146.1
168.6
26W4546.1-1.25-2.64%47.544.55.628.457.928.2
56.2
78.68
101.2
123.6
146.1
168.6
26W4447.3500%48.347.15.628.598.388.43
56.2
78.68
101.2
123.6
146.1
168.6
26W4347.35-0.15-0.32%4847.255.628.548.418.43
56.2
78.68
101.2
123.6
146.1
168.6
26W4247.5-1.3-2.66%49.5475.628.818.368.45
56.2
78.68
101.2
123.6
146.1
168.6
26W4148.8-0.55-1.11%5048.25.628.98.588.68
56.2
78.68
101.2
123.6
146.1
168.6
26W4049.35-0.45-0.9%50.149.35.628.918.778.78
56.2
78.68
101.2
123.6
146.1
168.6
26W3949.8-0.4-0.8%50.349.45.6298.848.91
55.88
78.24
100.6
122.9
145.3
167.7
26W3850.2+0.6+1.21%50.549.25.629.098.859.03
55.57
77.8
100
122.3
144.5
166.7
26W3749.6+2.5+5.31%50.446.755.629.128.468.98
55.25
77.36
99.46
121.6
143.7
165.8
26W3647.1+0.25+0.53%47.246.855.628.598.538.57
54.94
76.91
98.89
120.9
142.8
164.8
26W3546.8500%47.246.75.628.648.558.58
54.62
76.47
98.32
120.2
142
163.9
26W3446.85-0.1-0.21%47.846.755.628.88.618.63
54.31
76.03
97.75
119.5
141.2
162.9
26W3346.95+2.15+4.8%48.1544.85.628.928.38.7
53.99
75.59
97.19
118.8
140.4
162
26W3244.8+1.8+4.19%45.442.855.628.467.988.35
53.68
75.15
96.62
118.1
139.6
161
26W3143-0.45-1.04%43.8542.45.628.227.958.06
53.36
74.71
96.05
117.4
138.7
160.1
26W3043.45-0.15-0.34%43.643.25.628.228.148.19
53.05
74.26
95.48
116.7
137.9
159.1
26W2943.6-4.45-9.26%45.143.55.628.558.258.27
52.73
73.82
94.92
116
137.1
158.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2848.05-0.15-0.31%48.6547.955.629.289.159.17
52.42
73.38
94.35
115.3
136.3
157.2
26W2748.2+1.1+2.34%48.547.15.219.319.049.25
52.1
72.94
93.78
114.6
135.5
156.3
26W2647.1+0.45+0.96%47.846.75.219.098.888.96
52.56
73.59
94.61
115.6
136.7
157.7
26W2546.65+0.15+0.32%46.95465.218.858.688.8
53.02
74.23
95.44
116.7
137.9
159.1
26W2446.5+0.3+0.65%46.7545.255.218.748.468.69
53.48
74.88
96.27
117.7
139.1
160.5
26W2346.2+0.2+0.43%46.545.35.218.628.48.56
53.95
75.52
97.1
118.7
140.3
161.8
26W2246+1.35+3.02%46.844.25.218.68.128.45
54.41
76.17
97.93
119.7
141.5
163.2
26W2144.65-0.45-1%45.144.455.218.228.18.14
54.87
76.82
98.76
120.7
142.7
164.6
26W2045.1-1-2.17%46.645.055.218.428.148.15
55.33
77.46
99.6
121.7
143.9
166
26W1946.1-1.05-2.23%47.1545.855.218.458.228.26
55.79
78.11
100.4
122.7
145.1
167.4
26W1847.15-0.2-0.42%4846.55.218.538.278.38
56.25
78.76
101.3
123.8
146.3
168.8
26W1747.35-0.7-1.46%48.3547.155.218.538.318.35
56.72
79.4
102.1
124.8
147.5
170.1
26W1648.05-2.55-5.04%4947.35.218.578.278.4
57.18
80.05
102.9
125.8
148.7
171.5
26W1550.6+0.2+0.4%50.7505.218.88.678.78
57.64
80.69
103.7
126.8
149.9
172.9
26W1450.4-0.4-0.79%50.949.955.818.768.68.67
58.1
81.34
104.6
127.8
151.1
174.3
26W1350.8-1.2-2.31%51.5505.818.828.578.7
58.37
81.71
105.1
128.4
151.8
175.1
26W1252+0.3+0.58%52.551.55.818.958.788.87
58.63
82.09
105.5
129
152.4
175.9
26W1151.7-1.1-2.08%52.951.45.818.988.738.78
58.9
82.46
106
129.6
153.1
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1052.8-0.3-0.56%53.751.85.819.088.758.92
59.17
82.83
106.5
130.2
153.8
177.5
26W0953.1+0.5+0.95%53.352.35.818.978.88.93
59.43
83.21
107
130.8
154.5
178.3
26W0752.6+0.7+1.35%5351.35.818.888.598.81
59.7
83.58
107.5
131.3
155.2
179.1
26W0651.900%52.651.35.818.778.558.65
59.97
83.95
107.9
131.9
155.9
179.9
26W0551.9-0.8-1.52%52.551.75.818.728.588.62
60.23
84.33
108.4
132.5
156.6
180.7
26W0452.7+0.6+1.15%5351.95.818.768.588.71
60.5
84.7
108.9
133.1
157.3
181.5
26W0352.1+0.7+1.36%52.751.45.818.678.468.57
60.77
85.07
109.4
133.7
158
182.3
26W0251.4-1.7-3.2%53.651.25.818.788.398.42
61.03
85.45
109.9
134.3
158.7
183.1
26W0153.1-1.1-2.03%54.152.96.138.838.638.66
61.3
85.82
110.3
134.9
159.4
183.9
25W5254.2+0.1+0.18%54.753.66.138.928.748.84
61.29
85.81
110.3
134.8
159.4
183.9
25W5154.1-0.2-0.37%54.553.26.138.898.688.83
61.28
85.8
110.3
134.8
159.3
183.9
25W5054.3-0.8-1.45%55.754.16.139.098.838.86
61.28
85.79
110.3
134.8
159.3
183.8
25W4955.1-0.6-1.08%56.6556.139.248.988.99
61.27
85.78
110.3
134.8
159.3
183.8
25W4855.7+1+1.83%5653.76.139.148.779.09
61.26
85.77
110.3
134.8
159.3
183.8
25W4754.7-1.7-3.01%56.453.66.139.218.758.93
61.25
85.76
110.3
134.8
159.3
183.8
25W4656.4+3.8+7.22%57.952.96.139.458.649.21
61.25
85.74
110.2
134.7
159.2
183.7
25W4552.6+1.4+2.73%5351.56.138.658.418.59
61.24
85.73
110.2
134.7
159.2
183.7
25W4451.2-0.3-0.58%51.550.66.138.418.268.36
61.23
85.72
110.2
134.7
159.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4351.5-0.7-1.34%51.951.26.138.488.368.41
61.22
85.71
110.2
134.7
159.2
183.7
25W4252.2+3.1+6.31%5350.16.138.668.188.53
61.22
85.7
110.2
134.7
159.2
183.6
25W4149.1-0.5-1.01%49.9548.86.138.167.978.02
61.21
85.69
110.2
134.7
159.1
183.6
25W4049.6+0.8+1.64%5048.66.128.177.948.1
61.2
85.68
110.2
134.6
159.1
183.6
25W3948.8+0.05+0.1%49.348.556.128.077.957.99
61.07
85.5
109.9
134.4
158.8
183.2
25W3848.75-0.25-0.51%49486.128.047.888
60.94
85.31
109.7
134.1
158.4
182.8
25W3749-4.9-9.09%54.448.66.128.957.998.06
60.81
85.13
109.5
133.8
158.1
182.4
25W3653.9+0.4+0.75%54.351.26.128.958.448.88
60.68
84.95
109.2
133.5
157.8
182
25W3553.5+3+5.94%53.950.26.128.98.298.84
60.55
84.76
109
133.2
157.4
181.6
25W3450.5+1.2+2.43%51.249.76.128.478.238.36
60.42
84.58
108.7
132.9
157.1
181.2
25W3349.3+0.85+1.75%51.448.56.128.538.058.18
60.28
84.4
108.5
132.6
156.7
180.9
25W3248.45+4.85+11.1%49.443.66.128.217.258.05
60.15
84.22
108.3
132.3
156.4
180.5
25W3143.6+0.55+1.28%43.7542.26.127.297.037.26
60.02
84.03
108
132.1
156.1
180.1
25W3043.05+0.05+0.12%43.242.26.127.217.057.19
59.89
83.85
107.8
131.8
155.7
179.7
25W2943-0.65-1.49%4442.66.127.367.137.2
59.76
83.67
107.6
131.5
155.4
179.3
25W2843.65-3-6.43%4743.456.127.887.297.32
59.63
83.48
107.3
131.2
155
178.9
25W2746.65-1.45-3.01%48.1544.655.958.097.57.84
59.5
83.3
107.1
130.9
154.7
178.5
25W2648.1+0.55+1.16%48.547.055.958.247.998.17
58.87
82.42
106
129.5
153.1
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2547.55+0.3+0.63%47.9475.958.228.078.16
58.24
81.53
104.8
128.1
151.4
174.7
25W2447.25+1+2.16%48.2545.85.958.387.958.2
57.61
80.65
103.7
126.7
149.8
172.8
25W2346.25-0.9-1.91%47.1545.755.958.288.038.12
56.98
79.77
102.6
125.3
148.1
170.9
25W2247.15-0.55-1.15%47.646.55.958.458.258.37
56.35
78.88
101.4
124
146.5
169
25W2147.7-0.4-0.83%48.1547.355.958.648.58.56
55.72
78
100.3
122.6
144.9
167.1
25W2048.1+2.4+5.25%48.345.75.958.778.38.73
55.08
77.12
99.15
121.2
143.2
165.3
25W1945.7+0.9+2.01%45.744.25.958.398.128.39
54.45
76.24
98.02
119.8
141.6
163.4
25W1844.8+0.65+1.47%45445.958.368.178.32
53.82
75.35
96.88
118.4
139.9
161.5
25W1744.15-0.3-0.67%44.2542.45.958.327.978.3
53.19
74.47
95.75
117
138.3
159.6
25W1644.45+0.45+1.02%45.4543.155.958.658.218.46
52.56
73.59
94.61
115.6
136.7
157.7
25W1544-0.4-0.9%44.539.85.958.577.668.47
51.93
72.7
93.48
114.2
135
155.8
25W1444.4-0.85-1.88%44.8544.15.138.748.68.65
51.3
71.82
92.34
112.9
133.4
153.9
25W1345.25-1-2.16%46.745.155.139.218.918.93
50.7
70.98
91.26
111.5
131.8
152.1
25W1246.25+0.65+1.43%46.645.555.139.39.099.23
50.1
70.14
90.18
110.2
130.3
150.3
25W1145.6+0.4+0.88%46.4543.955.139.388.889.21
49.5
69.3
89.1
108.9
128.7
148.5
25W1045.2-0.5-1.09%46.3545.15.139.489.229.24
48.9
68.46
88.02
107.6
127.1
146.7
25W0945.7+1+2.24%46.244.65.139.579.239.46
48.3
67.62
86.94
106.3
125.6
144.9
25W0844.7+1+2.29%44.743.75.139.379.169.37
47.7
66.78
85.86
104.9
124
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0743.7+0.85+1.98%43.9542.65.139.339.049.28
47.1
65.94
84.78
103.6
122.5
141.3
25W0642.85+1.05+2.51%43.0541.655.139.268.969.22
46.5
65.1
83.7
102.3
120.9
139.5
25W0441.8+0.15+0.36%41.941.355.139.139.019.11
45.9
64.26
82.62
101
119.3
137.7
25W0341.65+0.65+1.59%41.841.055.139.239.069.19
45.3
63.42
81.54
99.66
117.8
135.9
25W0241+0.55+1.36%4140.35.139.179.029.17
44.7
62.58
80.46
98.34
116.2
134.1
25W0140.45-0.95-2.29%41.3540.454.419.389.179.17
44.1
61.74
79.38
97.02
114.7
132.3
24W5241.4+0.05+0.12%41.7541.24.419.549.419.46
43.78
61.3
78.81
96.33
113.8
131.4
24W5141.35-0.65-1.55%42.35414.419.749.439.51
43.47
60.86
78.24
95.63
113
130.4
24W5042+1.6+3.96%42.740.14.419.899.299.73
43.15
60.42
77.68
94.94
112.2
129.5
24W4940.4+0.7+1.76%40.6539.74.419.499.279.43
42.84
59.97
77.11
94.24
111.4
128.5
24W4839.7+0.05+0.13%40.139.64.419.439.319.34
42.52
59.53
76.54
93.55
110.6
127.6
24W4739.65+0.4+1.02%39.839.054.419.439.259.39
42.21
59.09
75.97
92.86
109.7
126.6
24W4639.25-1.2-2.97%40.4538.94.419.669.299.37
41.89
58.65
75.41
92.16
108.9
125.7
24W4540.45+1.1+2.8%4139.154.419.869.429.73
41.58
58.21
74.84
91.47
108.1
124.7
24W4439.35-0.05-0.13%39.739.24.419.629.59.54
41.26
57.77
74.27
90.78
107.3
123.8
24W4339.4-0.3-0.76%39.839.254.419.729.599.62
40.95
57.32
73.7
90.08
106.5
122.8
24W4239.7+0.2+0.51%40.5539.24.419.989.659.77
40.63
56.88
73.14
89.39
105.6
121.9
24W4139.5-1-2.47%41.3539.24.4110.269.729.8
40.32
56.44
72.57
88.69
104.8
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4040.5+0.15+0.37%41.339.95410.329.9910.12
40
56
72
88
104
120
24W3940.35-0.15-0.37%40.839.8410.259.9910.13
39.82
55.75
71.68
87.61
103.5
119.5
24W3840.5+0.5+1.25%40.6540.1410.2510.1210.22
39.64
55.5
71.36
87.21
103.1
118.9
24W3740+1.05+2.7%40.6538.7410.39.8110.14
39.46
55.25
71.04
86.82
102.6
118.4
24W3638.95-0.3-0.76%39.338.154109.719.91
39.29
55
70.71
86.43
102.1
117.9
24W3539.25+0.25+0.64%39.4538.8410.099.9210.04
39.11
54.75
70.39
86.04
101.7
117.3
24W3439-0.2-0.51%39.4538.7410.139.9410.02
38.93
54.5
70.07
85.64
101.2
116.8
24W3339.2+0.35+0.9%39.7538.7410.269.9910.12
38.75
54.25
69.75
85.25
100.8
116.2
24W3238.85+0.65+1.7%39.536.85410.249.5510.07
38.57
54
69.43
84.86
100.3
115.7
24W3138.2-0.25-0.65%38.4538.05410.019.919.95
38.39
53.75
69.11
84.46
99.82
115.2
24W3038.45+0.1+0.26%38.538.2410.071010.06
38.21
53.5
68.79
84.07
99.36
114.6
24W2938.35-0.3-0.78%3938.25410.2510.0610.08
38.04
53.25
68.46
83.68
98.89
114.1
24W2838.65-0.6-1.53%39.537.45410.439.8910.21
37.86
53
68.14
83.29
98.43
113.6
24W2739.25+0.2+0.51%39.2539.05410.4210.3610.42
37.68
52.75
67.82
82.89
97.96
113
24W2639.05-0.15-0.38%39.238.93.7510.4510.3710.41
37.5
52.5
67.5
82.5
97.5
112.5
24W2539.2+0.4+1.03%39.238.73.7510.5410.4110.54
37.19
52.07
66.95
81.82
96.7
111.6
24W2438.8+0.1+0.26%38.938.63.7510.5510.4710.52
36.88
51.64
66.39
81.15
95.9
110.7
24W2338.7-0.05-0.13%3938.63.7510.6610.5510.58
36.58
51.21
65.84
80.47
95.1
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2238.75+0.05+0.13%38.9538.73.7510.7410.6710.68
36.27
50.78
65.28
79.79
94.3
108.8
24W2138.7-0.05-0.13%38.938.653.7510.8210.7510.76
35.96
50.35
64.73
79.12
93.5
107.9
24W2038.75-0.2-0.51%3938.63.7510.9410.8310.87
35.65
49.92
64.18
78.44
92.7
107
24W1938.95-0.4-1.02%39.638.83.7511.210.9811.02
35.35
49.48
63.62
77.76
91.9
106
24W1839.35+0.4+1.03%39.6538.953.7511.3211.1211.23
35.04
49.05
63.07
77.08
91.1
105.1
24W1738.95+0.05+0.13%39.1538.853.7511.2711.1911.21
34.73
48.62
62.52
76.41
90.3
104.2
24W1638.9-0.2-0.51%39.338.63.7511.4211.2111.3
34.42
48.19
61.96
75.73
89.5
103.3
24W1539.1-0.3-0.76%39.4393.7511.5511.4311.46
34.12
47.76
61.41
75.05
88.7
102.3
24W1439.4+0.25+0.64%39.439.053.7511.6511.5511.65
33.81
47.33
60.85
74.38
87.9
101.4
24W1339.15+0.05+0.13%39.238.93.3511.711.6111.69
33.5
46.9
60.3
73.7
87.1
100.5
24W1239.1+0.05+0.13%39.4538.33.3511.6811.3411.58
33.76
47.27
60.77
74.28
87.78
101.3
24W1139.05-0.4-1.01%39.4538.753.3511.611.3911.48
34.02
47.63
61.24
74.85
88.46
102.1
24W1039.45-0.15-0.38%39.9539.453.3511.6511.5111.51
34.28
48
61.71
75.43
89.14
102.9
24W0939.6+0.2+0.51%39.839.13.3511.5211.3211.46
34.55
48.36
62.18
76
89.82
103.6
24W0839.4+0.45+1.16%39.5538.953.3511.3611.1911.32
34.81
48.73
62.65
76.58
90.5
104.4
24W0738.95+0.05+0.13%3938.83.3511.1211.0611.11
35.07
49.1
63.12
77.15
91.18
105.2
24W0638.9-0.05-0.13%3938.93.3511.0411.0111.01
35.33
49.46
63.6
77.73
91.86
106
24W0538.9500%39.1538.853.351110.9210.94
35.59
49.83
64.07
78.3
92.54
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0438.95+0.1+0.26%39.0538.83.3510.8910.8210.86
35.85
50.2
64.54
78.88
93.22
107.6
24W0338.85+0.05+0.13%39.138.653.3510.8310.710.76
36.12
50.56
65.01
79.45
93.9
108.3
24W0238.8-0.15-0.39%38.9538.63.3510.7110.6110.67
36.38
50.93
65.48
80.03
94.58
109.1
24W0138.9500%39.0538.853.3510.6610.610.63
36.64
51.29
65.95
80.6
95.26
109.9
23W5238.95-0.25-0.64%39.338.93.6910.6510.5410.56
36.9
51.66
66.42
81.18
95.94
110.7
23W5139.2-0.05-0.13%39.7538.93.6910.6110.3810.46
37.47
52.46
67.44
82.43
97.42
112.4
23W5039.25-0.2-0.51%39.338.83.6910.3310.210.32
38.04
53.25
68.47
83.68
98.9
114.1
23W4939.45+0.15+0.38%39.4539.253.6910.2210.1710.22
38.61
54.05
69.49
84.94
100.4
115.8
23W4839.3-0.05-0.13%39.539.153.6910.089.9910.03
39.18
54.85
70.52
86.19
101.9
117.5
23W4739.35+0.15+0.38%39.5539.13.699.959.849.9
39.75
55.64
71.54
87.44
103.3
119.2
23W4639.2-0.25-0.63%39.4538.93.699.799.659.72
40.32
56.44
72.57
88.69
104.8
120.9
23W4539.45+0.1+0.25%39.539.13.699.669.569.65
40.88
57.24
73.59
89.95
106.3
122.7
23W4439.35-0.1-0.25%39.539.23.699.539.469.49
41.45
58.04
74.62
91.2
107.8
124.4
23W4339.4500%39.539.13.699.49.39.39
42.02
58.83
75.64
92.45
109.3
126.1
23W4239.45-0.15-0.38%39.939.33.699.379.239.26
42.59
59.63
76.67
93.7
110.7
127.8
23W4139.6-0.2-0.5%39.839.33.699.229.119.17
43.16
60.43
77.69
94.96
112.2
129.5
23W4039.8+0.05+0.13%40.2539.73.699.29.089.1
43.73
61.22
78.72
96.21
113.7
131.2
23W3939.75+0.6+1.53%39.8394.438.988.88.97
44.3
62.02
79.74
97.46
115.2
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3839.15-0.15-0.38%40.15394.4398.748.77
44.62
62.46
80.31
98.15
116
133.8
23W3739.3-0.3-0.76%39.6394.438.818.688.75
44.93
62.9
80.88
98.85
116.8
134.8
23W3639.6-0.2-0.5%40.0539.54.438.858.738.75
45.25
63.34
81.44
99.54
117.6
135.7
23W3539.8-0.05-0.13%40.539.554.438.898.688.74
45.56
63.79
82.01
100.2
118.5
136.7
23W3439.85+0.45+1.14%39.9539.24.438.718.548.69
45.88
64.23
82.58
100.9
119.3
137.6
23W3339.4-0.25-0.63%39.6539.24.438.588.498.53
46.19
64.67
83.15
101.6
120.1
138.6
23W3239.65-0.65-1.61%40.539.44.438.718.478.53
46.51
65.11
83.71
102.3
120.9
139.5
23W3140.3+0.5+1.26%40.9539.754.438.758.498.61
46.82
65.55
84.28
103
121.7
140.5
23W3039.8+0.05+0.13%39.939.554.438.468.398.44
47.14
65.99
84.85
103.7
122.6
141.4
23W2939.75+0.05+0.13%39.9539.554.438.428.338.38
47.45
66.44
85.42
104.4
123.4
142.4
23W2839.7-0.25-0.63%40.339.554.438.448.288.31
47.77
66.88
85.98
105.1
124.2
143.3
23W2739.95-3.1-7.2%4139.954.438.538.318.31
48.08
67.32
86.55
105.8
125
144.3
23W2643.05-0.35-0.81%43.442.54.848.978.788.89
48.4
67.76
87.12
106.5
125.8
145.2
23W2543.4+0.55+1.28%43.842.94.8498.828.92
48.65
68.12
87.58
107
126.5
146
23W2442.85-0.55-1.27%43.242.14.848.838.618.76
48.91
68.47
88.03
107.6
127.2
146.7
23W2343.4-0.25-0.57%43.65434.848.888.758.83
49.16
68.83
88.49
108.2
127.8
147.5
23W2243.65+0.45+1.04%43.9543.154.848.898.738.83
49.42
69.18
88.95
108.7
128.5
148.2
23W2143.2+0.05+0.12%44.2434.848.98.668.7
49.67
69.54
89.4
109.3
129.1
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2043.1500%43.9542.554.848.88.528.64
49.92
69.89
89.86
109.8
129.8
149.8
23W1943.15+0.7+1.65%44.0542.64.848.788.498.6
50.18
70.25
90.32
110.4
130.5
150.5
23W1842.45+1.65+4.04%42.7540.554.848.488.048.42
50.43
70.6
90.78
110.9
131.1
151.3
23W1740.8+1.5+3.82%40.8539.054.848.067.78.05
50.68
70.96
91.23
111.5
131.8
152.1
23W1639.3-1.4-3.44%40.8539.24.848.027.77.72
50.94
71.31
91.69
112.1
132.4
152.8
23W1540.7-0.1-0.25%4140.554.848.017.927.95
51.19
71.67
92.15
112.6
133.1
153.6
23W1440.8+0.2+0.49%40.9540.44.847.967.857.93
51.45
72.02
92.6
113.2
133.8
154.3
23W1340.6+0.6+1.5%40.9405.177.917.747.85
51.7
72.38
93.06
113.7
134.4
155.1
23W1240+0.75+1.91%40.139.45.177.87.677.78
51.39
71.95
92.5
113.1
133.6
154.2
23W1139.25+0.5+1.29%39.9537.755.177.827.397.68
51.08
71.52
91.95
112.4
132.8
153.2
23W1038.75-0.05-0.13%39.238.655.177.727.617.63
50.78
71.08
91.4
111.7
132
152.3
23W0938.8+0.45+1.17%38.9538.45.177.727.617.69
50.47
70.65
90.84
111
131.2
151.4
23W0838.35+0.25+0.66%38.5537.95.177.697.567.65
50.16
70.22
90.28
110.3
130.4
150.5
23W0738.1+0.3+0.79%38.337.555.177.687.537.64
49.85
69.79
89.73
109.7
129.6
149.5
23W0637.8+0.25+0.67%3837.255.177.677.527.63
49.54
69.36
89.18
109
128.8
148.6
23W0537.55+0.55+1.49%37.8537.155.177.697.557.63
49.23
68.93
88.62
108.3
128
147.7
23W0337+0.15+0.41%37.1536.955.177.597.557.56
48.92
68.5
88.06
107.6
127.2
146.8
23W0236.85-2.05-5.27%39.536.65.178.127.537.58
48.62
68.06
87.51
107
126.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0138.9+0.4+1.04%39.138.25.178.097.918.05
48.31
67.63
86.96
106.3
125.6
144.9
22W5338.5+0.05+0.13%39.638.254.88.257.978.02
48
67.2
86.4
105.6
124.8
144
22W5238.45-0.05-0.13%39.0538.054.88.328.18.19
46.95
65.74
84.52
103.3
122.1
140.9
22W5138.5+1.2+3.22%40.637.754.88.848.228.39
45.91
64.27
82.63
101
119.4
137.7
22W5037.3+0.3+0.81%37.4536.954.88.358.248.31
44.86
62.81
80.75
98.7
116.6
134.6
22W4937+0.45+1.23%37.135.64.88.478.128.44
43.82
61.34
78.87
96.39
113.9
131.4
22W4836.55-0.2-0.54%37.0536.54.88.668.538.55
42.77
59.88
76.98
94.09
111.2
128.3
22W4736.75+0.45+1.24%37.236.14.88.928.658.81
41.72
58.41
75.1
91.79
108.5
125.2
22W4636.3+1.8+5.22%36.734.54.89.028.488.92
40.68
56.95
73.22
89.49
105.8
122
22W4534.5+0.4+1.17%3533.44.88.838.438.71
39.63
55.48
71.34
87.19
103
118.9
22W4434.100%34.833.454.89.028.678.84
38.58
54.02
69.45
84.89
100.3
115.8
22W4334.1-0.55-1.59%35.733.954.89.519.049.08
37.54
52.55
67.57
82.58
97.6
112.6
22W4234.65-1.75-4.81%35.733.654.89.789.229.5
36.49
51.09
65.69
80.28
94.88
109.5
22W4136.4+1.2+3.41%3735.24.810.449.9310.27
35.45
49.62
63.8
77.98
92.16
106.3
22W4035.2-0.85-2.36%3634.23.4410.479.9410.23
34.4
48.16
61.92
75.68
89.44
103.2
22W3936.05-0.45-1.23%38363.4411.310.710.72
33.63
47.08
60.54
73.99
87.44
100.9
22W3836.5+2.2+6.41%37.735.23.4411.4710.7111.11
32.86
46.01
59.15
72.3
85.44
98.58
22W3734.3+0.25+0.73%34.4343.4410.7210.5910.69
32.09
44.93
57.77
70.6
83.44
96.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3634.05-0.35-1.02%34.55343.4411.0310.8510.87
31.32
43.85
56.38
68.91
81.44
93.97
22W3534.4+0.2+0.58%34.634.13.4411.3211.1611.26
30.55
42.78
55
67.22
79.44
91.66
22W3434.2+0.25+0.74%34.333.63.4411.5211.2811.48
29.78
41.7
53.61
65.53
77.44
89.35
22W3333.95+0.95+2.88%34.532.93.4411.8911.3411.7
29.02
40.62
52.23
63.83
75.44
87.05
22W323300%33.232.853.4411.7511.6311.68
28.25
39.54
50.84
62.14
73.44
84.74
22W3133-1.35-3.93%34.932.83.4412.711.9412.01
27.48
38.47
49.46
60.45
71.44
82.43
22W3034.35+0.2+0.59%34.434.053.4412.8812.7512.86
26.71
37.39
48.07
58.76
69.44
80.12
22W2934.15+0.25+0.74%34.233.83.4413.1913.0313.17
25.94
36.31
46.69
57.06
67.44
77.82
22W2833.9+0.25+0.74%3433.33.4413.5113.2313.47
25.17
35.24
45.3
55.37
65.44
75.51
22W2733.65-0.35-1.03%34.2533.552.4414.0413.7513.79
24.4
34.16
43.92
53.68
63.44
73.2
22W2634+0.35+1.04%34.433.652.4414.1213.8113.95
24.37
34.12
43.86
53.61
63.36
73.11
22W2533.65+0.65+1.97%34.433.42.4414.1313.7213.83
24.34
34.07
43.81
53.54
63.28
73.02
22W243300%33.232.952.4413.6613.5613.58
24.31
34.03
43.75
53.48
63.2
72.92
22W2333+0.7+2.17%33.232.052.4413.6813.213.59
24.28
33.99
43.7
53.41
63.12
72.83
22W2232.3-0.15-0.46%32.6322.4413.4513.213.32
24.25
33.94
43.64
53.34
63.04
72.74
22W2132.45-0.1-0.31%32.932.152.4413.5913.2813.4
24.22
33.9
43.59
53.27
62.96
72.65
22W2032.55-1.25-3.7%33.732.352.4413.9313.3813.46
24.18
33.86
43.53
53.21
62.88
72.55
22W1933.8-0.25-0.73%34.0533.72.4414.113.9513.99
24.15
33.82
43.48
53.14
62.8
72.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1834.05-0.4-1.16%34.433.72.4414.2613.9714.12
24.12
33.77
43.42
53.07
62.72
72.37
22W1734.4500%34.634.32.4414.3614.2414.3
24.09
33.73
43.37
53
62.64
72.28
22W1634.45-0.55-1.57%34.834.352.4414.4614.2814.32
24.06
33.69
43.31
52.94
62.56
72.18
22W1535+0.1+0.29%3534.752.4414.5614.4614.56
24.03
33.64
43.26
52.87
62.48
72.09
22W1434.9-0.1-0.29%3534.72.414.5814.4614.54
24
33.6
43.2
52.8
62.4
72
22W1335+0.25+0.72%35.234.852.414.3114.1714.23
24.6
34.44
44.28
54.12
63.96
73.8
22W1234.75+0.1+0.29%35.0534.552.413.9113.7113.79
25.2
35.28
45.36
55.44
65.52
75.6
22W1134.65-0.2-0.57%34.9534.252.413.5513.2813.43
25.8
36.12
46.44
56.76
67.08
77.4
22W1034.85+0.15+0.43%3534.62.413.2613.1113.2
26.4
36.96
47.52
58.08
68.64
79.2
22W0934.7-0.4-1.14%35.134.552.41312.812.85
27
37.8
48.6
59.4
70.2
81
22W0835.1-0.1-0.28%35.234.82.412.7512.6112.72
27.6
38.64
49.68
60.72
71.76
82.8
22W0735.2+0.4+1.15%35.4534.82.412.5712.3412.48
28.2
39.48
50.76
62.04
73.32
84.6
22W0534.8-0.05-0.14%34.8534.252.412.111.8912.08
28.8
40.32
51.84
63.36
74.88
86.4
22W0434.85-0.05-0.14%35.634.852.412.1111.8511.85
29.4
41.16
52.92
64.68
76.44
88.2
22W0334.9+0.25+0.72%35.0534.42.411.6811.4711.63
30
42
54
66
78
90
22W0234.65-0.05-0.14%34.934.52.411.4111.2711.32
30.6
42.84
55.08
67.32
79.56
91.8
22W0134.7+0.15+0.43%34.934.553.1211.1911.0711.12
31.2
43.68
56.16
68.64
81.12
93.6
21W5234.55-0.25-0.72%34.834.53.1211.1111.0111.03
31.33
43.86
56.4
68.93
81.46
93.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.58)		最低
PER
(7.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5134.8-0.3-0.85%35.1534.73.1211.1711.0311.06
31.46
44.05
56.63
69.22
81.8
94.38
21W5035.1-0.05-0.14%35.2535.053.1211.1611.0911.11
31.59
44.23
56.87
69.5
82.14
94.78
21W4935.15+0.05+0.14%35.3534.93.1211.141111.08
31.72
44.41
57.1
69.79
82.48
95.17
21W4835.1-0.05-0.14%35.435.13.1211.1111.0211.02
31.85
44.6
57.34
70.08
82.82
95.56
21W4735.15+0.15+0.43%35.334.853.1211.0410.910.99
31.98
44.78
57.57
70.37
83.16
95.95