≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4197 暐世 / 本益比河流圖(周)

4197 暐世

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.139.1300%4.6%9.139.138.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1412.46萬141.01張/筆8.831.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10391.46萬571.81張/筆8.85-0.13 (-1.4%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均46分

新聞及公告

• 暐世發言人、財務主管暨會計主管異動案。 (公告訊息 08/04 16:34)

• 暐世董事會通過2026年第二季財務報告 (公告訊息 08/04 16:34)

• 暐世2026年08月04日董事會重要決議事項 (公告訊息 08/04 16:33)

• 暐世2026年股東會重要決議事項 (公告訊息 06/30 15:56)

4197 暐世 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W399.13-0.19-2.04%9.328.550.1754.8250.2953.71
1.7
2.38
3.06
3.74
4.42
5.1
26W389.32-1.23-11.7%10.558.850.1762.0652.0654.82
1.7
2.38
3.06
3.74
4.42
5.1
26W3710.55+1.92+22.2%14.78.920.1786.4752.4762.06
1.7
2.38
3.06
3.74
4.42
5.1
26W368.63+0.06+0.7%8.638.170.1750.7648.0650.76
1.7
2.38
3.06
3.74
4.42
5.1
26W358.5700%8.578.160.1750.414850.41
1.7
2.38
3.06
3.74
4.42
5.1
26W348.57+0.4+4.9%8.578.160.1750.414850.41
1.7
2.38
3.06
3.74
4.42
5.1
26W338.17-0.04-0.49%8.588.170.1750.4748.0648.06
1.7
2.38
3.06
3.74
4.42
5.1
26W328.21-0.3-3.53%8.527.770.1750.1245.7148.29
1.7
2.38
3.06
3.74
4.42
5.1
26W318.51-0.43-4.81%8.938.110.1752.5347.7150.06
1.7
2.38
3.06
3.74
4.42
5.1
26W308.94-0.06-0.67%9.18.560.1753.5350.3552.59
1.7
2.38
3.06
3.74
4.42
5.1
26W299+0.27+3.09%9.488.670.1755.765152.94
1.7
2.38
3.06
3.74
4.42
5.1
26W288.73-0.57-6.13%9.458.550.1755.5950.2951.35
1.7
2.38
3.06
3.74
4.42
5.1
26W279.3-0.21-2.21%9.959.280.1758.5354.5954.71
1.7
2.38
3.06
3.74
4.42
5.1
26W269.51+0.16+1.71%9.528.670.17565155.94
1.7
2.38
3.06
3.74
4.42
5.1
26W259.35+0.35+3.89%9.358.570.175550.4155
1.7
2.38
3.06
3.74
4.42
5.1
26W249-0.35-3.74%9.358.510.175550.0652.94
1.7
2.38
3.06
3.74
4.42
5.1
26W239.35+0.45+5.06%9.368.540.1755.0650.2455
1.7
2.38
3.06
3.74
4.42
5.1
26W228.9-0.15-1.66%10.458.60.1761.4750.5952.35
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W219.05-0.65-6.7%9.488.50.1755.765053.24
1.7
2.38
3.06
3.74
4.42
5.1
26W209.7-1.45-13%11.29.50.1765.8855.8857.06
1.7
2.38
3.06
3.74
4.42
5.1
26W1911.15-0.95-7.85%12.110.650.1771.1862.6565.59
1.7
2.38
3.06
3.74
4.42
5.1
26W1812.1-0.4-3.2%13.7510.150.1780.8859.7171.18
1.7
2.38
3.06
3.74
4.42
5.1
26W1712.5-2.2-15%22.510.50.17132.461.7673.53
1.7
2.38
3.06
3.74
4.42
5.1
26W1614.7+6.5+79.3%15.38.150.179047.9486.47
1.7
2.38
3.06
3.74
4.42
5.1
26W158.2-0.75-8.38%98.20.1752.9448.2448.24
1.7
2.38
3.06
3.74
4.42
5.1
26W148.95-0.46-4.89%9.428.560.1755.4150.3552.65
1.7
2.38
3.06
3.74
4.42
5.1
26W139.41+0.01+0.11%9.418.950.1755.3552.6555.35
1.7
2.38
3.06
3.74
4.42
5.1
26W129.4-0.02-0.21%9.458.950.1755.5952.6555.29
1.7
2.38
3.06
3.74
4.42
5.1
26W119.42+0.07+0.75%9.68.650.1756.4750.8855.41
1.7
2.38
3.06
3.74
4.42
5.1
26W109.35-0.5-5.08%9.859.30.1757.9454.7155
1.7
2.38
3.06
3.74
4.42
5.1
26W099.8500%9.859.40.1757.9455.2957.94
1.7
2.38
3.06
3.74
4.42
5.1
26W079.8500%9.859.440.1757.9455.5357.94
1.7
2.38
3.06
3.74
4.42
5.1
26W069.85-0.55-5.29%10.359.370.1760.8855.1257.94
1.7
2.38
3.06
3.74
4.42
5.1
26W0510.4+0.75+7.77%10.79.60.1762.9456.4761.18
1.7
2.38
3.06
3.74
4.42
5.1
26W049.65+0.18+1.9%9.679.190.1756.8854.0656.76
1.7
2.38
3.06
3.74
4.42
5.1
26W039.47-0.22-2.27%9.699.190.175754.0655.71
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.69-0.26-2.61%9.79.210.1757.0654.1857
1.7
2.38
3.06
3.74
4.42
5.1
26W019.95-0.02-0.2%9.959.50.1758.5355.8858.53
1.7
2.38
3.06
3.74
4.42
5.1
25W529.9700%9.979.510.1764.2861.3264.28
1.55
2.17
2.79
3.41
4.03
4.65
25W519.9700%9.979.510.1771.1167.8371.11
1.4
1.96
2.52
3.08
3.65
4.21
25W509.9700%109.50.1779.8175.8279.57
1.25
1.75
2.26
2.76
3.26
3.76
25W499.97+0.02+0.2%9.979.50.1790.3186.0690.31
1.1
1.55
1.99
2.43
2.87
3.31
25W489.95-0.25-2.45%10.29.50.17106.899.49104.2
0.95
1.34
1.72
2.1
2.48
2.86
25W4710.2+0.24+2.41%10.29.880.17126.6122.6126.6
0.81
1.13
1.45
1.77
2.1
2.42
25W469.96-0.34-3.3%10.49.880.17158.3150.4151.6
0.66
0.92
1.18
1.45
1.71
1.97
25W4510.3-0.2-1.9%10.49.880.17204.8194.5202.8
0.51
0.71
0.91
1.12
1.32
1.52
25W4410.500%10.5100.17292.6278.7292.6
0.36
0.5
0.65
0.79
0.93
1.08
25W4310.500%10.5100.17500.5476.6500.5
0.21
0.29
0.38
0.46
0.55
0.63
25W4210.5-0.5-4.55%10.610.050.17174416531727
0.06
0.09
0.11
0.13
0.16
0.18
25W411100%11.110.550.17---
-
-
-
-
-
-
25W4011-0.1-0.9%11.110.550.17---
-
-
-
-
-
-
25W3911.1-0.6-5.13%11.7510.80.17---
-
-
-
-
-
-
25W3811.7+0.3+2.63%11.75110.17---
-
-
-
-
-
-
25W3711.4+0.6+5.56%11.810.450.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610.8+0.3+2.86%11.510.20.17---
-
-
-
-
-
-
25W3510.5+0.15+1.45%10.79.990.17---
-
-
-
-
-
-
25W3410.35+0.15+1.47%10.359.850.17---
-
-
-
-
-
-
25W3310.2-0.2-1.92%10.49.690.17---
-
-
-
-
-
-
25W3210.4-0.05-0.48%10.459.930.17---
-
-
-
-
-
-
25W3110.45+0.1+0.97%10.59.850.17---
-
-
-
-
-
-
25W3010.35-0.15-1.43%10.59.850.17---
-
-
-
-
-
-
25W2910.5+0.05+0.48%10.69.80.17---
-
-
-
-
-
-
25W2810.4500%10.5100.17---
-
-
-
-
-
-
25W2710.4500%10.859.980.17---
-
-
-
-
-
-
25W2610.45+0.3+2.96%10.510.150.17---
-
-
-
-
-
-
25W2510.15-0.35-3.33%10.59.980.17---
-
-
-
-
-
-
25W2410.5+0.05+0.48%10.59.980.17---
-
-
-
-
-
-
25W2310.4500%10.459.990.17---
-
-
-
-
-
-
25W2210.4500%10.459.990.17---
-
-
-
-
-
-
25W2110.4500%10.59.990.17---
-
-
-
-
-
-
25W2010.45-0.05-0.48%10.59.880.17---
-
-
-
-
-
-
25W1910.5+0.05+0.48%10.5100.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1810.45+0.05+0.48%10.459.90.17---
-
-
-
-
-
-
25W1710.4+0.35+3.48%10.59.550.17---
-
-
-
-
-
-
25W1610.05+0.05+0.5%10.459.550.17---
-
-
-
-
-
-
25W1510-1.25-11.1%10.79.10.17---
-
-
-
-
-
-
25W1411.25-0.45-3.85%11.710.750.17---
-
-
-
-
-
-
25W1311.7+0.15+1.3%11.9511.050.17---
-
-
-
-
-
-
25W1211.55-0.45-3.75%12.0510.650.17---
-
-
-
-
-
-
25W1112+0.6+5.26%12.5510.90.17---
-
-
-
-
-
-
25W1011.4+0.15+1.33%12.210.50.17---
-
-
-
-
-
-
25W0911.25+0.55+5.14%12.410.750.17---
-
-
-
-
-
-
25W0810.7-0.2-1.83%11.1510.40.17---
-
-
-
-
-
-
25W0710.9-0.25-2.24%11.359.980.17---
-
-
-
-
-
-
25W0611.15+0.05+0.45%11.5510.10.17---
-
-
-
-
-
-
25W0411.1+1.32+13.5%12.159.760.17---
-
-
-
-
-
-
25W039.7800%9.789.30.17---
-
-
-
-
-
-
25W029.78+0.01+0.1%9.789.30.17---
-
-
-
-
-
-
25W019.7700%9.779.3-0.59---
-
-
-
-
-
-
24W529.7700%9.779.3-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.77+0.17+1.77%9.779.3-0.59---
-
-
-
-
-
-
24W509.6-0.18-1.84%9.789.3-0.59---
-
-
-
-
-
-
24W499.78+0.31+3.27%9.789.3-0.59---
-
-
-
-
-
-
24W489.4700%9.479-0.59---
-
-
-
-
-
-
24W479.4700%9.479-0.59---
-
-
-
-
-
-
24W469.47+0.01+0.11%9.478.99-0.59---
-
-
-
-
-
-
24W459.46+0.11+1.18%9.469-0.59---
-
-
-
-
-
-
24W449.35-0.14-1.48%9.499.02-0.59---
-
-
-
-
-
-
24W439.49+0.34+3.72%9.498.98-0.59---
-
-
-
-
-
-
24W429.15-0.08-0.87%9.258.8-0.59---
-
-
-
-
-
-
24W419.23-0.16-1.7%9.238.8-0.59---
-
-
-
-
-
-
24W409.39-0.01-0.11%9.48.94-0.59---
-
-
-
-
-
-
24W399.4-0.1-1.05%9.639.2-0.59---
-
-
-
-
-
-
24W389.5-0.1-1.04%9.69.12-0.59---
-
-
-
-
-
-
24W379.600%9.69.12-0.59---
-
-
-
-
-
-
24W369.6+0.13+1.37%9.679.2-0.59---
-
-
-
-
-
-
24W359.47-0.21-2.17%9.778.94-0.59---
-
-
-
-
-
-
24W349.68-0.22-2.22%9.99.31-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W339.9-0.4-3.88%10.39.5-0.59---
-
-
-
-
-
-
24W3210.300%10.59.7-0.59---
-
-
-
-
-
-
24W3110.3-0.2-1.9%10.59.84-0.59---
-
-
-
-
-
-
24W3010.5+0.1+0.96%10.610.05-0.59---
-
-
-
-
-
-
24W2910.4-0.2-1.89%1110.1-0.59---
-
-
-
-
-
-
24W2810.600%10.610.1-0.59---
-
-
-
-
-
-
24W2710.6+0.2+1.92%10.810-0.59---
-
-
-
-
-
-
24W2610.4-0.05-0.48%10.59.96-0.59---
-
-
-
-
-
-
24W2510.45+0.05+0.48%10.659.88-0.59---
-
-
-
-
-
-
24W2410.4+0.1+0.97%10.49.86-0.59---
-
-
-
-
-
-
24W2310.3-0.1-0.96%10.49.9-0.59---
-
-
-
-
-
-
24W2210.4+0.1+0.97%119.8-0.59---
-
-
-
-
-
-
24W2110.3+0.2+1.98%119.79-0.59---
-
-
-
-
-
-
24W2010.1-0.15-1.46%10.59.98-0.59---
-
-
-
-
-
-
24W1910.25-0.15-1.44%10.8510.25-0.59---
-
-
-
-
-
-
24W1810.4-0.25-2.35%10.8510.4-0.59---
-
-
-
-
-
-
24W1710.6500%11.210.1-0.59---
-
-
-
-
-
-
24W1610.65+0.15+1.43%11.210-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1510.500%10.5510.1-0.59---
-
-
-
-
-
-
24W1410.5-0.6-5.41%11.210.5-0.59---
-
-
-
-
-
-
24W1311.1+0.1+0.91%11.4510.85-0.59---
-
-
-
-
-
-
24W1211-0.45-3.93%11.4511-0.59---
-
-
-
-
-
-
24W1111.4500%11.4511-0.59---
-
-
-
-
-
-
24W1011.45+0.25+2.23%11.4510.9-0.59---
-
-
-
-
-
-
24W0911.2+0.2+1.82%11.4510.9-0.59---
-
-
-
-
-
-
24W0811-0.4-3.51%11.410.75-0.59---
-
-
-
-
-
-
24W0711.4-0.25-2.15%11.6511.1-0.59---
-
-
-
-
-
-
24W0611.65+0.15+1.3%11.8511.3-0.59---
-
-
-
-
-
-
24W0511.5+0.35+3.14%11.6511.15-0.59---
-
-
-
-
-
-
24W0411.15-0.35-3.04%11.511.15-0.59---
-
-
-
-
-
-
24W0311.5-0.85-6.88%12.3511.15-0.59---
-
-
-
-
-
-
24W0212.35+1.65+15.4%12.5511.15-0.59---
-
-
-
-
-
-
24W0110.700%1110.5-0.59---
-
-
-
-
-
-
23W5210.7+0.15+1.42%10.810.4-0.65---
-
-
-
-
-
-
23W5110.55-0.35-3.21%1110.25-0.65---
-
-
-
-
-
-
23W5010.900%10.910.85-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4910.9+0.05+0.46%11.410.85-0.65---
-
-
-
-
-
-
23W4810.85-0.15-1.36%1110.85-0.65---
-
-
-
-
-
-
23W4711-0.35-3.08%1110.85-0.65---
-
-
-
-
-
-
23W4611.35-0.05-0.44%11.410.45-0.65---
-
-
-
-
-
-
23W4511.4-0.1-0.87%11.510.95-0.65---
-
-
-
-
-
-
23W4411.5+0.05+0.44%11.510.95-0.65---
-
-
-
-
-
-
23W4311.45+0.35+3.15%11.4510.95-0.65---
-
-
-
-
-
-
23W4211.1-1-8.26%12.0511.1-0.65---
-
-
-
-
-
-
23W4112.1-0.15-1.22%12.1511.55-0.65---
-
-
-
-
-
-
23W4012.25+0.5+4.26%12.311.7-0.65---
-
-
-
-
-
-
23W3911.7500%11.7511.75-0.65---
-
-
-
-
-
-
23W3811.75-0.05-0.42%11.811.2-0.65---
-
-
-
-
-
-
23W3711.8+0.05+0.43%11.811.3-0.65---
-
-
-
-
-
-
23W3611.75+0.35+3.07%11.8511.25-0.65---
-
-
-
-
-
-
23W3511.4-0.4-3.39%11.9511.25-0.65---
-
-
-
-
-
-
23W3411.8-0.6-4.84%12.411.6-0.65---
-
-
-
-
-
-
23W3312.4-0.2-1.59%12.612-0.65---
-
-
-
-
-
-
23W3212.6+0.75+6.33%12.611.8-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3111.85-0.05-0.42%11.8511-0.65---
-
-
-
-
-
-
23W3011.9-0.1-0.83%1210.95-0.65---
-
-
-
-
-
-
23W2912-0.75-5.88%12.811.55-0.65---
-
-
-
-
-
-
23W2812.75-1.5-10.5%14.2512.35-0.65---
-
-
-
-
-
-
23W2714.25+1.45+11.3%14.712.7-0.65---
-
-
-
-
-
-
23W2612.8-0.4-3.03%13.312.5-0.65---
-
-
-
-
-
-
23W2513.2+0.2+1.54%13.3512.55-0.65---
-
-
-
-
-
-
23W2413-0.35-2.62%13.712.8-0.65---
-
-
-
-
-
-
23W2313.35+1.15+9.43%13.611.9-0.65---
-
-
-
-
-
-
23W2212.2-0.35-2.79%12.311.7-0.65---
-
-
-
-
-
-
23W2112.55+0.2+1.62%12.612-0.65---
-
-
-
-
-
-
23W2012.35-0.25-1.98%12.611.85-0.65834.5784.9818
0.15
0.21
0.27
0.33
0.39
0.45
23W1912.6+0.45+3.7%13.411.7-0.65373.4326.1351.1
0.36
0.5
0.65
0.79
0.93
1.08
23W1812.15+0.5+4.29%12.511.75-0.65220.6207.4214.4
0.57
0.79
1.02
1.25
1.47
1.7
23W1711.65+0.25+2.19%12.111.2-0.65156.2144.6150.4
0.77
1.08
1.39
1.7
2.01
2.32
23W1611.4-0.7-5.79%12.4511.15-0.65126.7113.5116
0.98
1.38
1.77
2.16
2.55
2.95
23W1512.1+0.45+3.86%12.9511.75-0.65108.898.72101.7
1.19
1.67
2.14
2.62
3.09
3.57
23W1411.65-0.15-1.27%11.7511.2-0.6584.0580.1183.33
1.4
1.96
2.52
3.08
3.63
4.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.8+0.15+1.29%11.811.2-0.6573.4869.7473.48
1.61
2.25
2.89
3.53
4.18
4.82
23W1211.65+0.2+1.75%11.710.9-0.6564.5160.164.23
1.81
2.54
3.26
3.99
4.72
5.44
23W1111.45-0.45-3.78%12.0511.05-0.6559.6154.6656.64
2.02
2.83
3.64
4.45
5.26
6.06
23W1011.9-0.15-1.24%12.511.4-0.6556.0751.1353.38
2.23
3.12
4.01
4.9
5.8
6.69
23W0912.05-0.85-6.59%12.511.5-0.6551.2947.1849.44
2.44
3.41
4.39
5.36
6.34
7.31
23W0812.9+1+8.4%17.411.9-0.6565.7844.9948.77
2.65
3.7
4.76
5.82
6.88
7.94
23W0711.9+0.85+7.69%12.5510.95-0.6543.9938.3841.71
2.85
3.99
5.14
6.28
7.42
8.56
23W0611.05-0.05-0.45%11.110.6-0.6536.2734.6336.1
3.06
4.29
5.51
6.73
7.96
9.18
23W0511.1+0.45+4.23%11.110.55-0.6533.9632.2833.96
3.27
4.58
5.88
7.19
8.5
9.81
23W0310.65+0.1+0.95%10.710.4-0.6530.7829.9230.63
3.48
4.87
6.26
7.65
9.04
10.43
23W0210.55+0.1+0.96%10.910-0.6529.5827.1428.63
3.68
5.16
6.63
8.11
9.58
11.05
23W0110.45-0.05-0.48%1110.45-0.6528.2626.8526.85
3.89
5.45
7.01
8.56
10.12
11.68
22W5310.5-0.55-4.98%11.710.50.4128.5425.6125.61
4.1
5.74
7.38
9.02
10.66
12.3
22W5211.05+0.9+8.87%11.05100.4127.4524.8427.45
4.03
5.64
7.25
8.86
10.47
12.08
22W5110.15+0.16+1.6%10.49.980.4126.3225.2625.69
3.95
5.53
7.11
8.69
10.27
11.85
22W509.99-0.06-0.6%10.059.760.4125.9325.1825.77
3.88
5.43
6.98
8.53
10.08
11.63
22W4910.0500%10.0510.050.4126.4326.4326.43
3.8
5.32
6.84
8.36
9.89
11.41
22W4810.0500%10.059.650.4126.9625.8926.96
3.73
5.22
6.71
8.2
9.69
11.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4710.0500%10.0510.050.4127.5127.5127.51
3.65
5.11
6.58
8.04
9.5
10.96
22W4610.05+0.15+1.52%10.059.990.4128.0827.9228.08
3.58
5.01
6.44
7.87
9.3
10.74
22W459.9-0.09-0.9%9.999.630.4128.5127.4828.25
3.5
4.91
6.31
7.71
9.11
10.51
22W449.99+0.06+0.6%9.999.50.4129.1327.729.13
3.43
4.8
6.17
7.54
8.92
10.29
22W439.93-0.32-3.12%10.49.90.413129.5129.6
3.35
4.7
6.04
7.38
8.72
10.06
22W4210.25+0.05+0.49%10.459.970.4131.8630.3931.25
3.28
4.59
5.9
7.22
8.53
9.84
22W4110.2+0.2+2%10.29.70.4131.8230.2631.82
3.21
4.49
5.77
7.05
8.34
9.62
22W4010-0.5-4.76%10.59.630.4133.5330.7531.93
3.13
4.38
5.64
6.89
8.14
9.39
22W3910.5-0.4-3.67%10.510.10.4134.3533.0434.35
3.06
4.28
5.5
6.73
7.95
9.17
22W3810.900%10.910.450.4136.5535.0436.55
2.98
4.18
5.37
6.56
7.75
8.95
22W3710.9+0.45+4.31%10.910.450.4137.4835.9437.48
2.91
4.07
5.23
6.4
7.56
8.72
22W3610.45+0.25+2.45%10.45100.4136.8835.2936.88
2.83
3.97
5.1
6.23
7.37
8.5
22W3510.200%10.39.630.4137.3334.9136.97
2.76
3.86
4.97
6.07
7.17
8.28
22W3410.2+0.1+0.99%10.29.750.413836.3238
2.68
3.76
4.83
5.91
6.98
8.05
22W3310.1+0.1+1%10.1510.10.4138.8938.738.7
2.61
3.65
4.7
5.74
6.79
7.83
22W3210-0.05-0.5%10.059.60.4139.6437.8739.44
2.54
3.55
4.56
5.58
6.59
7.61
22W3110.05+0.37+3.82%10.0510.050.4140.8440.8440.84
2.46
3.45
4.43
5.41
6.4
7.38
22W309.68-0.37-3.68%10.059.550.4142.1240.0240.57
2.39
3.34
4.3
5.25
6.2
7.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.05-0.1-0.99%10.159.650.4143.9141.7443.47
2.31
3.24
4.16
5.09
6.01
6.94
22W2810.15-0.3-2.87%10.159.790.4145.3743.7645.37
2.24
3.13
4.03
4.92
5.82
6.71
22W2710.45-0.55-5%1110.450.4150.8648.3248.32
2.16
3.03
3.89
4.76
5.62
6.49
22W261100%1110.950.4152.6852.4452.68
2.09
2.92
3.76
4.59
5.43
6.26
22W2511+0.5+4.76%1110.450.4154.6351.8954.63
2.01
2.82
3.62
4.43
5.24
6.04
22W2410.500%10.659.970.4154.9251.4154.15
1.94
2.71
3.49
4.27
5.04
5.82
22W2310.5-0.5-4.55%11.4510.450.4161.456.0456.31
1.86
2.61
3.36
4.1
4.85
5.59
22W221100%11.310.90.4163.1260.8961.45
1.79
2.51
3.22
3.94
4.65
5.37
22W2111-0.3-2.65%11.0510.70.4164.4162.3764.11
1.72
2.4
3.09
3.77
4.46
5.15
22W2011.3-0.4-3.42%11.810.950.4171.966.7268.85
1.64
2.3
2.95
3.61
4.27
4.92
22W1911.7-0.1-0.85%12.0511.60.4176.9174.0474.68
1.57
2.19
2.82
3.45
4.07
4.7
22W1811.8-0.45-3.67%12.2511.70.4182.178.4179.08
1.49
2.09
2.69
3.28
3.88
4.48
22W1712.25+0.45+3.81%12.3511.750.4187.1282.8886.41
1.42
1.98
2.55
3.12
3.69
4.25
22W1611.8-0.2-1.67%12.111.70.4190.0987.1187.85
1.34
1.88
2.42
2.95
3.49
4.03
22W1512-0.2-1.64%12.211.750.4196.1792.6294.59
1.27
1.78
2.28
2.79
3.3
3.81
22W1412.200%12.212.150.41102.2101.7102.2
1.19
1.67
2.15
2.63
3.1
3.58
22W1312.200%12.211.60.41109103.6109
1.12
1.57
2.02
2.46
2.91
3.36
22W1212.2-0.1-0.81%12.2511.650.41117.2111.5116.7
1.05
1.46
1.88
2.3
2.72
3.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1112.3-0.45-3.53%12.5120.41128.8123.6126.7
0.97
1.36
1.75
2.14
2.52
2.91
22W1012.75+0.3+2.41%12.7512.40.41142.3138.4142.3
0.9
1.25
1.61
1.97
2.33
2.69
22W0912.4500%12.611.90.41153.4144.8151.5
0.82
1.15
1.48
1.81
2.14
2.46
22W0812.45-0.35-2.73%1312.350.41174165.3166.7
0.75
1.05
1.34
1.64
1.94
2.24
22W0712.8-0.2-1.54%1312.550.41193.3186.6190.3
0.67
0.94
1.21
1.48
1.75
2.02
22W0513-0.3-2.26%13.312.70.41222.4212.4217.4
0.6
0.84
1.08
1.32
1.55
1.79
22W0413.3+0.45+3.5%13.312.70.41254242.6254
0.52
0.73
0.94
1.15
1.36
1.57
22W0312.8500%12.8512.30.41286.2273.9286.2
0.45
0.63
0.81
0.99
1.17
1.35
22W0212.85+0.05+0.39%12.8512.50.41343.1333.8343.1
0.37
0.52
0.67
0.82
0.97
1.12
22W0112.800%12.812.70.03426.7423.3426.7
0.3
0.42
0.54
0.66
0.78
0.9
21W5212.8+0.6+4.92%12.812.450.03429.5417.7429.5
0.3
0.42
0.54
0.66
0.77
0.89
21W5112.2+0.1+0.83%12.4511.850.03420.5400.2412.1
0.3
0.41
0.53
0.65
0.77
0.89
21W5012.1-0.3-2.42%12.411.850.03421.6402.9411.4
0.29
0.41
0.53
0.65
0.76
0.88
21W4912.4-0.5-3.88%12.911.950.03441.5409424.4
0.29
0.41
0.53
0.64
0.76
0.88
21W4812.9+0.4+3.2%1312.40.03448427.3444.5
0.29
0.41
0.52
0.64
0.75
0.87
21W4712.5-0.5-3.85%1312.40.03451430.2433.7
0.29
0.4
0.52
0.63
0.75
0.86
21W4613+0.15+1.17%1312.350.03454.1431.4454.1
0.29
0.4
0.52
0.63
0.74
0.86
21W4512.85+0.55+4.47%12.8512.250.03452430.9452
0.28
0.4
0.51
0.63
0.74
0.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1744)		最低
PER
(24.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.300%12.312.250.03435.6433.9435.6
0.28
0.4
0.51
0.62
0.73
0.85
21W4312.300%12.312.30.03438.7438.7438.7
0.28
0.39
0.5
0.62
0.73
0.84
21W4212.3-0.1-0.81%12.411.90.03445.4427.4441.8
0.28
0.39
0.5
0.61
0.72
0.84
21W4112.4+0.2+1.64%12.411.90.03448.5430.4448.5
0.28
0.39
0.5
0.61
0.72
0.83
21W4012.2-0.8-6.15%1312.10.03473.6440.8444.4
0.27
0.38
0.49
0.6
0.71
0.82