≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 本益比河流圖(周)

4127 天良

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.260-5.8-9.67%10%606054
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8244,592萬5751.43張/筆55.74.7835.890.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153937萬1251.23張/筆61.11-1.4 (-2.28%)

連續漲跌: 連2跌  ( -7.2元 / -11.73%)

財報評分: 最新40分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜 (公告訊息 06/12 16:44)

4127 天良 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3954.2-7.2-11.7%62.8541.5141.5935.7635.89
15.1
21.14
27.18
33.22
39.26
45.3
26W3861.4-1.4-2.23%62.858.91.5141.5939.0140.66
15.1
21.14
27.18
33.22
39.26
45.3
26W3762.8+1.5+2.45%64.660.71.5142.7840.241.59
15.1
21.14
27.18
33.22
39.26
45.3
26W3661.3-17.5-22.2%78.859.41.5152.1939.3440.6
15.1
21.14
27.18
33.22
39.26
45.3
26W3578.8-9.7-11%91.678.81.5160.6652.1952.19
15.1
21.14
27.18
33.22
39.26
45.3
26W3488.5+5.2+6.24%9684.71.5163.5856.0958.61
15.1
21.14
27.18
33.22
39.26
45.3
26W3383.3-6-6.72%92831.5160.9354.9755.17
15.1
21.14
27.18
33.22
39.26
45.3
26W3289.3+15.5+21%9073.51.5159.648.6859.14
15.1
21.14
27.18
33.22
39.26
45.3
26W3173.8-5.1-6.46%82.570.11.5154.6446.4248.87
15.1
21.14
27.18
33.22
39.26
45.3
26W3078.9-3.4-4.13%82.171.81.5154.3747.5552.25
15.1
21.14
27.18
33.22
39.26
45.3
26W2982.3+8.3+11.2%8970.71.5158.9446.8254.5
15.1
21.14
27.18
33.22
39.26
45.3
26W2874+4.2+6.02%85.470.11.5156.5646.4249.01
15.1
21.14
27.18
33.22
39.26
45.3
26W2769.8+5.3+8.22%71.5641.5147.3542.3846.23
15.1
21.14
27.18
33.22
39.26
45.3
26W2664.5-2.6-3.87%68.661.61.5148.8443.8645.92
14.05
19.66
25.28
30.9
36.52
42.14
26W2567.1-0.9-1.32%74.866.51.5157.5751.1851.65
12.99
18.19
23.39
28.58
33.78
38.98
26W2468-0.9-1.31%70.460.81.5158.9750.9356.96
11.94
16.71
21.49
26.26
31.04
35.82
26W2368.9-0.1-0.14%71.7641.5165.8758.863.3
10.88
15.24
19.59
23.95
28.3
32.65
26W2269+6.1+9.7%74.8631.5176.0964.0870.19
9.83
13.76
17.7
21.63
25.56
29.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2162.9+23.8+60.9%62.940.151.5171.6745.7471.67
8.78
12.29
15.8
19.31
22.82
26.33
26W2039.1-0.7-1.76%48.139.051.5162.2850.5650.63
7.72
10.81
13.9
16.99
20.08
23.17
26W1939.8+1.45+3.78%40.538.051.5160.7357.0559.68
6.67
9.34
12
14.67
17.34
20.01
26W1838.3500%3937.41.5169.4566.668.29
5.62
7.86
10.11
12.35
14.6
16.85
26W1738.35+0.85+2.27%40.5371.5188.7981.1184.07
4.56
6.39
8.21
10.04
11.86
13.68
26W1637.5+1.2+3.31%37.6351.51107.299.78106.9
3.51
4.91
6.31
7.72
9.12
10.52
26W1536.3+1.1+3.12%38.434.91.51156.5142.2147.9
2.45
3.44
4.42
5.4
6.38
7.36
26W1435.2-0.35-0.98%36350.14257.1250251.4
1.4
1.96
2.52
3.08
3.64
4.2
26W1335.55+0.25+0.71%37.1535.250.14337.7320.5323.2
1.1
1.54
1.98
2.42
2.86
3.3
26W1235.3-0.15-0.42%37.05350.14463.1437.5441.3
0.8
1.12
1.44
1.76
2.08
2.4
26W1135.45-0.7-1.94%37.634.650.14752693709
0.5
0.7
0.9
1.1
1.3
1.5
26W1036.15-0.75-2.03%37.635.10.14188017551808
0.2
0.28
0.36
0.44
0.52
0.6
26W0936.9-1.5-3.91%39350.14---
-
-
-
-
-
-
26W0738.4-0.65-1.66%40.136.80.14---
-
-
-
-
-
-
26W0639.05-2.45-5.9%42.236.30.14---
-
-
-
-
-
-
26W0541.5+3.3+8.64%41.837.40.14---
-
-
-
-
-
-
26W0438.2+7.2+23.2%38.729.70.14---
-
-
-
-
-
-
26W0331+1+3.33%3129.80.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0230-0.55-1.8%31.1529.30.14---
-
-
-
-
-
-
26W0130.55+1.05+3.56%3129-0.22---
-
-
-
-
-
-
25W5229.5-1.1-3.59%30.829.3-0.22---
-
-
-
-
-
-
25W5130.6+0.45+1.49%31.430.15-0.22---
-
-
-
-
-
-
25W5030.15-0.1-0.33%3130-0.22---
-
-
-
-
-
-
25W4930.25-0.05-0.17%30.9529.95-0.22---
-
-
-
-
-
-
25W4830.3-0.4-1.3%31.3529.8-0.22---
-
-
-
-
-
-
25W4730.7-0.3-0.97%31.0529.75-0.22---
-
-
-
-
-
-
25W4631-0.9-2.82%32.330.6-0.22---
-
-
-
-
-
-
25W4531.9-0.1-0.31%3231.3-0.22---
-
-
-
-
-
-
25W4432-0.85-2.59%33.431.3-0.22---
-
-
-
-
-
-
25W4332.85-0.95-2.81%3432.85-0.22---
-
-
-
-
-
-
25W4233.8-1.3-3.7%35.233.5-0.22---
-
-
-
-
-
-
25W4135.1+0.5+1.45%35.434-0.22---
-
-
-
-
-
-
25W4034.6-0.1-0.29%35.2533.6-0.07---
-
-
-
-
-
-
25W3934.7+0.75+2.21%35.8531.4-0.07---
-
-
-
-
-
-
25W3833.95+0.45+1.34%34.632.05-0.07---
-
-
-
-
-
-
25W3733.5-0.5-1.47%36.2533-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634-0.6-1.73%35.433.75-0.07---
-
-
-
-
-
-
25W3534.600%35.934.1-0.07---
-
-
-
-
-
-
25W3434.6-0.85-2.4%35.9534.1-0.07---
-
-
-
-
-
-
25W3335.45+1.4+4.11%36.234.6-0.07---
-
-
-
-
-
-
25W3234.05-1.15-3.27%3633.55-0.07---
-
-
-
-
-
-
25W3135.2-1.4-3.83%36.534.8-0.07---
-
-
-
-
-
-
25W3036.6-0.9-2.4%37.636.55-0.07---
-
-
-
-
-
-
25W2937.5+1.95+5.49%37.9535.5-0.07---
-
-
-
-
-
-
25W2835.55-0.85-2.34%37.534.7-0.07---
-
-
-
-
-
-
25W2736.4-0.5-1.36%37.336.2-0.51---
-
-
-
-
-
-
25W2636.9+0.3+0.82%37.436-0.51---
-
-
-
-
-
-
25W2536.6-0.4-1.08%38.836.1-0.51---
-
-
-
-
-
-
25W2437+0.9+2.49%3935.85-0.51---
-
-
-
-
-
-
25W2336.1+0.15+0.42%37.435.3-0.51---
-
-
-
-
-
-
25W2235.95-1.45-3.88%37.4535.4-0.51---
-
-
-
-
-
-
25W2137.4-0.6-1.58%38.536.8-0.51---
-
-
-
-
-
-
25W2038-1-2.56%40.438-0.51175116471647
0.23
0.32
0.42
0.51
0.6
0.69
25W1939+2.75+7.59%4035.65-0.51403.1359.3393
0.99
1.39
1.79
2.18
2.58
2.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836.2500%36.535.55-0.51208.1202.7206.7
1.75
2.46
3.16
3.86
4.56
5.26
25W1736.25-1.6-4.23%38.135.5-0.51151.5141.1144.1
2.52
3.52
4.53
5.53
6.54
7.55
25W1637.85+3.55+10.3%3834.4-0.51116105115.5
3.28
4.59
5.9
7.21
8.52
9.83
25W1534.3-5.1-12.9%35.531.15-0.5187.977.1384.93
4.04
5.65
7.27
8.88
10.5
12.12
25W1439.4+0.7+1.81%39.8537.40.4883.0277.9282.08
4.8
6.72
8.64
10.56
12.48
14.4
25W1338.7-1.3-3.25%40.3538.70.4887.483.8383.83
4.62
6.46
8.31
10.16
12
13.85
25W1240-0.15-0.37%4139.650.4892.4889.4490.23
4.43
6.21
7.98
9.75
11.53
13.3
25W1140.15+1.15+2.95%4138.40.4896.4790.3594.47
4.25
5.95
7.65
9.35
11.05
12.75
25W1039+0.15+0.39%39.137.30.4896.1591.7295.9
4.07
5.69
7.32
8.95
10.57
12.2
25W0938.85+0.25+0.65%39.6538.250.48102.198.5100
3.88
5.44
6.99
8.54
10.1
11.65
25W0838.6-0.4-1.03%39.538.150.48106.8103.1104.3
3.7
5.18
6.66
8.14
9.62
11.1
25W0739-0.6-1.52%40.238.50.48114.3109.5110.9
3.52
4.92
6.33
7.74
9.14
10.55
25W0639.6+1.05+2.72%40.737.550.48122.1112.6118.8
3.33
4.67
6
7.33
8.67
10
25W0438.55-0.75-1.91%40.138.30.48127.3121.6122.4
3.15
4.41
5.67
6.93
8.19
9.45
25W0339.3-0.9-2.24%41.4538.80.48139.7130.8132.5
2.97
4.15
5.34
6.53
7.71
8.9
25W0240.2-1-2.43%4339.50.48154.5141.9144.4
2.78
3.9
5.01
6.12
7.24
8.35
25W0141.2+0.5+1.23%42.840.60.26164.6156.2158.5
2.6
3.64
4.68
5.72
6.76
7.8
24W5240.7-0.8-1.93%42.95400.26162.3151.2153.8
2.65
3.7
4.76
5.82
6.88
7.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.5+1.7+4.27%4438.60.26163.4143.4154.1
2.69
3.77
4.85
5.92
7
8.08
24W5039.8+1.4+3.65%40.337.150.26147.2135.7145.3
2.74
3.83
4.93
6.02
7.12
8.22
24W4938.4-1.2-3.03%41.5380.26149136.5137.9
2.78
3.9
5.01
6.13
7.24
8.35
24W4839.6+3.3+9.09%4135.90.26144.8126.8139.9
2.83
3.96
5.1
6.23
7.36
8.49
24W4736.3+1.8+5.22%36.733.850.26127.6117.7126.2
2.88
4.03
5.18
6.33
7.48
8.63
24W4634.5-0.55-1.57%35.6534.050.26122116.5118
2.92
4.09
5.26
6.43
7.6
8.77
24W4535.05-0.7-1.96%35.834.20.26120.6115.2118
2.97
4.16
5.34
6.53
7.72
8.91
24W4435.75-1.8-4.79%39.335.150.26130.3116.6118.6
3.02
4.22
5.43
6.63
7.84
9.05
24W4337.55+3.05+8.84%37.5533.950.26122.7110.9122.7
3.06
4.29
5.51
6.74
7.96
9.18
24W4234.5-0.15-0.43%35.933.20.26115.5106.8111
3.11
4.35
5.59
6.84
8.08
9.32
24W4134.65-0.9-2.53%36.7534.650.26116.5109.9109.9
3.15
4.42
5.68
6.94
8.2
9.46
24W4035.55+1.05+3.04%36.934.40.32115.3107.5111.1
3.2
4.48
5.76
7.04
8.32
9.6
24W3934.5-1.65-4.56%3634.50.32115.1110.3110.3
3.13
4.38
5.63
6.88
8.13
9.39
24W3836.15-1.95-5.12%38.735.250.32126.6115.3118.2
3.06
4.28
5.5
6.73
7.95
9.17
24W3738.1+0.6+1.6%39.6536.70.32132.8122.9127.6
2.99
4.18
5.37
6.57
7.76
8.96
24W3637.5-1.8-4.58%39.9535.150.32137.1120.6128.7
2.91
4.08
5.25
6.41
7.58
8.74
24W3539.3+4.15+11.8%40.933.20.32143.9116.8138.2
2.84
3.98
5.12
6.25
7.39
8.53
24W3435.15+2.45+7.49%38.431.20.32138.6112.6126.8
2.77
3.88
4.99
6.1
7.21
8.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3332.7+0.3+0.93%34.132.350.32126.3119.8121.1
2.7
3.78
4.86
5.94
7.02
8.1
24W3232.4-0.9-2.7%32.9527.050.32125.4102.9123.3
2.63
3.68
4.73
5.78
6.83
7.89
24W3133.3-1.3-3.76%35.832.80.32140128.3130.2
2.56
3.58
4.6
5.63
6.65
7.67
24W3034.6-0.95-2.67%36.934.40.32148.4138.4139.2
2.49
3.48
4.47
5.47
6.46
7.46
24W2935.55-0.55-1.52%37.534.80.32155.3144.1147.2
2.41
3.38
4.35
5.31
6.28
7.24
24W2836.1-2.4-6.23%39.2534.950.32167.5149.2154.1
2.34
3.28
4.22
5.15
6.09
7.03
24W2738.5-1.4-3.51%40.837.40.32179.6164.7169.5
2.27
3.18
4.09
5
5.91
6.81
24W2639.9+0.25+0.63%42.538.350.22193.2174.3181.4
2.2
3.08
3.96
4.84
5.72
6.6
24W2539.65-1.1-2.7%43.539.50.22184.8167.8168.4
2.35
3.3
4.24
5.18
6.12
7.06
24W2440.75-2.9-6.64%43.937.30.22175.1148.7162.5
2.51
3.51
4.51
5.52
6.52
7.52
24W2343.65+0.45+1.04%44.9420.22168.7157.8164
2.66
3.73
4.79
5.86
6.92
7.98
24W2243.2-2.15-4.74%46.741.10.22165.9146153.4
2.82
3.94
5.07
6.19
7.32
8.45
24W2145.35+4.9+12.1%47.839.40.22161132.7152.7
2.97
4.16
5.34
6.53
7.72
8.91
24W2040.45+1.75+4.52%40.938.250.22131122.5129.5
3.12
4.37
5.62
6.87
8.12
9.37
24W1938.7-0.65-1.65%43.1538.150.22131.7116.4118.1
3.28
4.59
5.9
7.21
8.52
9.83
24W1839.35+5.9+17.6%40.434.50.22117.8100.6114.7
3.43
4.8
6.18
7.55
8.92
10.29
24W1733.45+1.85+5.85%33.529.250.2293.4581.693.32
3.58
5.02
6.45
7.89
9.32
10.75
24W1631.6-0.85-2.62%4130.150.22109.780.6584.53
3.74
5.23
6.73
8.22
9.72
11.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1532.45+0.75+2.37%35.531.70.2291.2181.4483.37
3.89
5.45
7.01
8.56
10.12
11.68
24W1431.7+2.2+7.46%31.729.950.2278.3574.0278.35
4.05
5.66
7.28
8.9
10.52
12.14
24W1329.5+4.85+19.7%32.7526.30.4277.9862.6270.24
4.2
5.88
7.56
9.24
10.92
12.6
24W1224.65+9+57.5%24.6517.20.4259.0141.1859.01
4.18
5.85
7.52
9.19
10.86
12.53
24W1115.65+0.55+3.64%15.9515.40.4238.437.0737.68
4.15
5.82
7.48
9.14
10.8
12.46
24W1015.1+0.5+3.42%15.714.550.4238.0135.2236.55
4.13
5.78
7.44
9.09
10.74
12.39
24W0914.6+0.2+1.39%14.8514.350.4236.1534.9335.54
4.11
5.75
7.39
9.04
10.68
12.32
24W0814.4-0.2-1.37%14.814.350.4236.2335.1335.25
4.08
5.72
7.35
8.99
10.62
12.25
24W0714.6+0.55+3.91%14.914.050.4236.6934.5935.95
4.06
5.69
7.31
8.94
10.56
12.18
24W0614.05-0.05-0.35%14.114.050.4234.9134.7934.79
4.04
5.65
7.27
8.88
10.5
12.12
24W0514.1+0.05+0.36%14.3514.050.4235.7434.9935.11
4.02
5.62
7.23
8.83
10.44
12.05
24W0414.05+0.1+0.72%14.313.950.4235.8234.9435.19
3.99
5.59
7.19
8.78
10.38
11.98
24W0313.95-0.3-2.11%14.313.90.4236.0335.0235.15
3.97
5.56
7.14
8.73
10.32
11.91
24W0214.25-0.1-0.7%14.3514.20.4236.3635.9836.11
3.95
5.52
7.1
8.68
10.26
11.84
24W0114.35-0.15-1.03%14.814.20.4237.7336.236.58
3.92
5.49
7.06
8.63
10.2
11.77
23W5214.5-0.3-2.03%14.8514.250.3938.0836.5437.18
3.9
5.46
7.02
8.58
10.14
11.7
23W5114.8+0.4+2.78%15.714.350.3938.8835.5336.65
4.04
5.65
7.27
8.88
10.5
12.12
23W5014.4-0.15-1.03%14.614.250.3934.9534.1234.48
4.18
5.85
7.52
9.19
10.86
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.55-0.1-0.68%14.814.350.3934.333.2533.72
4.32
6.04
7.77
9.49
11.22
12.95
23W4814.65+0.7+5.02%14.85140.3933.3431.4332.89
4.45
6.24
8.02
9.8
11.58
13.36
23W4713.95+0.05+0.36%14.113.90.3930.730.2730.38
4.59
6.43
8.27
10.1
11.94
13.78
23W4613.9-0.05-0.36%1413.80.3929.5929.1729.38
4.73
6.62
8.52
10.41
12.3
14.19
23W4513.95+0.05+0.36%14.113.850.3928.9628.4428.65
4.87
6.82
8.76
10.71
12.66
14.61
23W4413.9-0.05-0.36%1413.750.3927.9627.4627.76
5.01
7.01
9.01
11.02
13.02
15.02
23W4313.95+0.2+1.45%14.113.550.3927.426.3327.11
5.15
7.2
9.26
11.32
13.38
15.44
23W4213.75+0.25+1.85%13.813.40.3926.1125.3626.02
5.28
7.4
9.51
11.63
13.74
15.85
23W4113.500%13.5513.350.3924.9924.6224.89
5.42
7.59
9.76
11.93
14.1
16.27
23W4013.5+0.05+0.37%13.8513.350.3924.92424.27
5.56
7.79
10.01
12.24
14.46
16.68
23W3913.45-0.05-0.37%13.5513.250.5723.7723.2523.6
5.7
7.98
10.26
12.54
14.82
17.1
23W3813.500%13.6513.30.5723.2622.6623
5.87
8.22
10.56
12.91
15.26
17.61
23W3713.5-0.1-0.74%13.713.450.5722.6922.2722.36
6.04
8.45
10.87
13.28
15.7
18.12
23W3613.6-0.1-0.73%13.913.60.5722.3921.9121.91
6.21
8.69
11.17
13.66
16.14
18.62
23W3513.7+0.15+1.11%13.7513.30.5721.5620.8621.48
6.38
8.93
11.48
14.03
16.58
19.13
23W3413.55-0.2-1.45%13.7513.550.572120.720.7
6.55
9.16
11.78
14.4
17.02
19.64
23W3313.75-0.6-4.18%14.313.550.5721.2920.1820.48
6.72
9.4
12.09
14.77
17.46
20.15
23W3214.35-0.25-1.71%14.714.250.5721.3520.720.84
6.88
9.64
12.39
15.15
17.9
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.6-0.25-1.68%14.8514.40.5721.0520.4120.7
7.05
9.88
12.7
15.52
18.34
21.16
23W3014.85+0.15+1.02%15.114.60.5720.9120.2120.56
7.22
10.11
13
15.89
18.78
21.67
23W2914.7+0.05+0.34%14.8514.650.5720.0919.8219.89
7.39
10.35
13.31
16.26
19.22
22.18
23W2814.65+0.1+0.69%15.0514.60.5719.919.3119.37
7.56
10.59
13.61
16.64
19.66
22.68
23W2714.55-0.9-5.83%15.7514.450.5720.3718.6918.82
7.73
10.82
13.92
17.01
20.1
23.19
23W2615.45+0.15+0.98%15.815.10.792019.1119.56
7.9
11.06
14.22
17.38
20.54
23.7
23W2515.3+0.35+2.34%16.2514.80.7920.3718.5519.18
7.98
11.17
14.36
17.55
20.74
23.93
23W2414.95-0.2-1.32%15.214.80.7918.8718.3818.56
8.05
11.28
14.5
17.72
20.94
24.16
23W2315.15+0.05+0.33%15.2514.80.7918.7618.218.63
8.13
11.38
14.64
17.89
21.14
24.39
23W2215.1-0.2-1.31%15.414.850.7918.7618.0918.4
8.21
11.49
14.77
18.06
21.34
24.62
23W2115.3+0.25+1.66%15.4514.850.7918.6517.9218.47
8.28
11.6
14.91
18.23
21.54
24.85
23W2015.05-0.45-2.9%15.614.60.7918.6617.4618
8.36
11.71
15.05
18.4
21.74
25.08
23W1915.5-0.1-0.64%15.9514.70.7918.917.4218.37
8.44
11.81
15.19
18.56
21.94
25.32
23W1815.6-0.1-0.64%16.815.50.7919.7318.218.32
8.52
11.92
15.33
18.73
22.14
25.55
23W1715.7+0.35+2.28%16.115.050.7918.7417.5218.27
8.59
12.03
15.47
18.9
22.34
25.78
23W1615.35-0.65-4.06%17.515.150.7920.1917.4817.71
8.67
12.14
15.6
19.07
22.54
26.01
23W1516-0.2-1.23%16.415.10.7918.7517.2618.29
8.75
12.24
15.74
19.24
22.74
26.24
23W1416.200%16.5516.050.7918.7618.1918.36
8.82
12.35
15.88
19.41
22.94
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.2+1+6.58%16.415.30.8918.4317.1918.2
8.9
12.46
16.02
19.58
23.14
26.7
23W1215.2+0.9+6.29%15.7514.050.8917.0415.216.45
9.24
12.94
16.63
20.33
24.03
27.72
23W1114.3+0.15+1.06%14.813.850.8915.4414.4514.92
9.58
13.42
17.25
21.08
24.92
28.75
23W1014.15-0.4-2.75%15140.8915.1114.1114.26
9.92
13.9
17.86
21.83
25.8
29.78
23W0914.5500%14.714.350.8914.3213.9814.17
10.27
14.37
18.48
22.59
26.69
30.8
23W0814.55+0.15+1.04%14.8514.450.891413.6213.72
10.61
14.85
19.1
23.34
27.58
31.82
23W0714.400%14.6514.30.8913.3813.0613.15
10.95
15.33
19.71
24.09
28.47
32.85
23W0614.4-0.4-2.7%14.914.40.8913.212.7512.75
11.29
15.81
20.32
24.84
29.36
33.88
23W0514.8+0.25+1.72%15.214.60.8913.0712.5512.72
11.63
16.29
20.94
25.59
30.25
34.9
23W0314.55+0.05+0.34%14.6514.450.8912.2312.0712.15
11.98
16.76
21.56
26.34
31.14
35.92
23W0214.5-0.05-0.34%14.9514.10.8912.1411.4511.77
12.32
17.24
22.17
27.1
32.02
36.95
23W0114.55-0.9-5.83%15.614.350.8912.3211.3411.49
12.66
17.72
22.78
27.85
32.91
37.98
22W5315.45+0.45+3%16.415.151.312.6211.6511.88
13
18.2
23.4
28.6
33.8
39
22W5215+0.1+0.67%16.2514.71.312.3311.1611.38
13.18
18.45
23.72
28.99
34.26
39.53
22W5114.9+0.3+2.05%15.714.51.311.7610.8611.16
13.35
18.7
24.04
29.38
34.72
40.06
22W5014.6+0.35+2.46%1514.21.311.0910.4910.79
13.53
18.94
24.36
29.77
35.18
40.59
22W4914.25+0.05+0.35%14.514.11.310.5810.2910.4
13.71
19.19
24.67
30.16
35.64
41.12
22W4814.2+0.35+2.53%1513.81.310.89.9410.23
13.88
19.44
24.99
30.55
36.1
41.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4713.85+0.65+4.92%14.313.21.310.179.399.85
14.06
19.69
25.31
30.94
36.56
42.18
22W4613.2+0.1+0.76%13.913.051.39.769.179.27
14.24
19.93
25.63
31.32
37.02
42.72
22W4513.1+0.45+3.56%13.1512.751.39.128.849.09
14.42
20.18
25.95
31.71
37.48
43.25
22W4412.65-0.35-2.69%13.3512.651.39.158.678.67
14.59
20.43
26.27
32.1
37.94
43.78
22W4313-0.3-2.26%13.312.81.39.018.678.8
14.77
20.68
26.58
32.49
38.4
44.31
22W4213.3-0.7-5%13.8512.81.39.278.568.9
14.95
20.92
26.9
32.88
38.86
44.84
22W4114-0.3-2.1%14.4513.91.39.559.199.26
15.12
21.17
27.22
33.27
39.32
45.37
22W4014.3-0.15-1.04%14.513.51.539.488.829.35
15.3
21.42
27.54
33.66
39.78
45.9
22W3914.45-0.4-2.69%15.4514.351.539.989.279.33
15.48
21.68
27.87
34.07
40.26
46.45
22W3814.85-0.35-2.3%15.314.71.539.769.389.48
15.67
21.94
28.2
34.47
40.74
47.01
22W3715.2-0.15-0.98%15.714.651.539.99.249.59
15.85
22.2
28.54
34.88
41.22
47.56
22W3615.35+0.4+2.68%15.914.51.539.919.049.57
16.04
22.45
28.87
35.28
41.7
48.12
22W3514.95-0.35-2.29%15.814.951.539.749.229.22
16.22
22.71
29.2
35.69
42.18
48.67
22W3415.3+1.3+9.29%15.713.91.539.578.479.32
16.41
22.97
29.53
36.1
42.66
49.22
22W3314-0.05-0.36%14.5513.751.538.778.298.44
16.59
23.23
29.87
36.5
43.14
49.78
22W3214.0500%14.1513.71.538.438.178.37
16.78
23.49
30.2
36.91
43.62
50.33
22W3114.05+0.05+0.36%14.9513.851.538.818.178.28
16.96
23.75
30.53
37.32
44.1
50.88
22W3014+0.3+2.19%14.213.61.538.287.938.17
17.15
24
30.86
37.72
44.58
51.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.7-0.45-3.18%14.113.41.538.147.737.91
17.33
24.26
31.2
38.13
45.06
51.99
22W2814.15-0.65-4.39%14.413.351.538.227.628.08
17.52
24.52
31.53
38.53
45.54
52.55
22W2714.8-1.7-10.3%17.1514.81.779.698.368.36
17.7
24.78
31.86
38.94
46.02
53.1
22W2616.5-1.25-7.04%17.9516.31.7710.129.199.31
17.73
24.82
31.92
39.01
46.1
53.19
22W2517.75+0.45+2.6%18.2515.951.7710.288.989.99
17.76
24.87
31.97
39.08
46.18
53.28
22W2417.3+0.25+1.47%18.516.51.7710.49.279.72
17.79
24.91
32.03
39.14
46.26
53.38
22W2317.05+1.6+10.4%17.0515.351.779.578.619.57
17.82
24.95
32.08
39.21
46.34
53.47
22W2215.45+0.8+5.46%15.7514.41.778.828.078.65
17.85
25
32.14
39.28
46.42
53.56
22W2114.65+0.15+1.03%15.3514.21.778.587.948.19
17.88
25.04
32.19
39.35
46.5
53.65
22W2014.5-0.2-1.36%16.713.651.779.327.628.09
17.92
25.08
32.25
39.41
46.58
53.75
22W1914.7-0.75-4.85%15.4514.11.778.617.868.19
17.95
25.12
32.3
39.48
46.66
53.84
22W1815.45-1.35-8.04%20.2515.31.7711.268.518.59
17.98
25.17
32.36
39.55
46.74
53.93
22W1716.8+2.5+17.5%17.314.051.779.617.89.33
18.01
25.21
32.41
39.62
46.82
54.02
22W1614.3+0.2+1.42%14.613.151.778.097.297.93
18.04
25.25
32.47
39.68
46.9
54.12
22W1514.1-0.25-1.74%14.513.81.778.027.647.8
18.07
25.3
32.52
39.75
46.98
54.21
22W1414.35+0.5+3.61%14.813.71.818.187.577.93
18.1
25.34
32.58
39.82
47.06
54.3
22W1313.85+0.1+0.73%14.213.21.818.147.577.94
17.44
24.42
31.4
38.37
45.35
52.32
22W1213.75+1.4+11.3%13.7512.151.818.197.248.19
16.78
23.5
30.21
36.92
43.64
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1112.35-0.8-6.08%13.112.11.818.127.57.66
16.12
22.58
29.02
35.48
41.92
48.38
22W1013.15+0.15+1.15%13.7512.91.818.898.348.5
15.47
21.65
27.84
34.03
40.21
46.4
22W0913-0.15-1.14%13.412.81.819.058.648.78
14.81
20.73
26.66
32.58
38.5
44.42
22W0813.15-0.25-1.87%13.8512.81.819.799.059.29
14.15
19.81
25.47
31.13
36.79
42.45
22W0713.4+1+8.06%1412.61.8110.389.349.93
13.49
18.89
24.28
29.68
35.08
40.48
22W0512.4-0.3-2.36%12.712.21.819.99.519.66
12.83
17.97
23.1
28.23
33.37
38.5
22W0412.7-0.25-1.93%13.312.71.8110.9210.4310.43
12.18
17.05
21.92
26.78
31.66
36.52
22W0312.95-1.4-9.76%14.612.751.8112.6811.0711.24
11.52
16.12
20.73
25.34
29.94
34.55
22W0214.35-0.45-3.04%14.814.11.8113.6312.9913.22
10.86
15.2
19.55
23.89
28.23
32.58
22W0114.8-0.1-0.67%15.814.71.0215.4914.4114.51
10.2
14.28
18.36
22.44
26.52
30.6
21W5214.9+1.05+7.58%16.6514.051.0217.4614.7315.62
9.54
13.35
17.17
20.98
24.8
28.62
21W5113.85-0.45-3.15%14.613.51.0216.4515.2115.6
8.88
12.43
15.98
19.53
23.08
26.63
21W5014.3-0.3-2.05%16.0513.81.0219.5416.817.41
8.22
11.5
14.79
18.07
21.36
24.65
21W4914.6+2.85+24.3%14.611.751.0219.3315.5519.33
7.55
10.58
13.6
16.62
19.64
22.66
21W4811.75-0.1-0.84%1211.61.0217.4116.8317.05
6.89
9.65
12.41
15.16
17.92
20.68
21W4711.8500%12.211.71.0219.5818.7819.02
6.23
8.72
11.22
13.71
16.2
18.69
21W4611.85+0.5+4.41%12.1511.151.0221.8220.0221.28
5.57
7.8
10.02
12.25
14.48
16.71
21W4511.35-0.3-2.58%11.711.31.0223.8423.0323.13
4.91
6.87
8.83
10.8
12.76
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1880)		最低
PER
(7.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.65+0.15+1.3%11.8511.351.0227.9126.7327.44
4.25
5.94
7.64
9.34
11.04
12.74
21W4311.5+0.55+5.02%11.610.91.0232.3630.4132.08
3.58
5.02
6.45
7.89
9.32
10.75
21W4210.95-0.15-1.35%11.210.91.0238.3237.2937.46
2.92
4.09
5.26
6.43
7.6
8.77
21W4111.1+0.1+0.91%11.210.71.0249.5247.3149.08
2.26
3.17
4.07
4.98
5.88
6.78
21W4011-0.6-5.17%11.75110.1673.4468.7568.75
1.6
2.24
2.88
3.52
4.16
4.8
21W3911.6-0.15-1.28%11.6511.250.1678.8876.1778.54
1.48
2.07
2.66
3.25
3.84
4.43