4126 太醫 / 本益比河流圖(周)

4126 太醫

日期: 09/22

4126 太醫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
77.7	77.5	+0.2	+0.26%	0.52%	78	78	77.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	130萬	26	644股/筆	77.69	1.97	12.99	1.79
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	235.4萬	54	561張/筆	77.73	-0.2 (-0.26%)

連續漲跌: 連2跌→漲 ( +0.2元 / +0.26%)

財報評分: 最新70分 / 平均69分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

• 太醫董事長訂定除息基準日 (公告訊息 06/11 15:11)

• 太醫股東常會決議解除董事及其代表人競業禁止限制 (公告訊息 06/11 15:06)

• 太醫2026年股東常會重要決議事項 (公告訊息 06/11 15:02)

4126 太醫本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4126 太醫本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	77.7	0	0%	78	77.5	5.98	13.04	12.96	12.99	59.8	83.72	107.6	131.6	155.5	179.4
26W38	77.7	+0.1	+0.13%	78.1	76.8	5.98	13.06	12.84	12.99	59.8	83.72	107.6	131.6	155.5	179.4
26W37	77.6	-0.4	-0.51%	78.3	77.5	5.98	13.09	12.96	12.98	59.8	83.72	107.6	131.6	155.5	179.4
26W36	78	+0.3	+0.39%	78.2	77.2	5.98	13.08	12.91	13.04	59.8	83.72	107.6	131.6	155.5	179.4
26W35	77.7	-0.1	-0.13%	78	77	5.98	13.04	12.88	12.99	59.8	83.72	107.6	131.6	155.5	179.4
26W34	77.8	+0.8	+1.04%	78.3	76.7	5.98	13.09	12.83	13.01	59.8	83.72	107.6	131.6	155.5	179.4
26W33	77	0	0%	77.7	76.8	5.98	12.99	12.84	12.88	59.8	83.72	107.6	131.6	155.5	179.4
26W32	77	+1.1	+1.45%	77.1	75.6	5.98	12.89	12.64	12.88	59.8	83.72	107.6	131.6	155.5	179.4
26W31	75.9	-0.6	-0.78%	76.6	75.2	5.98	12.81	12.58	12.69	59.8	83.72	107.6	131.6	155.5	179.4
26W30	76.5	-0.8	-1.03%	77.5	76.5	5.98	12.96	12.79	12.79	59.8	83.72	107.6	131.6	155.5	179.4
26W29	77.3	-4	-4.92%	82.9	76.5	5.98	13.86	12.79	12.93	59.8	83.72	107.6	131.6	155.5	179.4
26W28	81.3	+0.7	+0.87%	82	80.9	5.98	13.71	13.53	13.6	59.8	83.72	107.6	131.6	155.5	179.4
26W27	80.6	+0.7	+0.88%	80.6	79.8	5.98	13.48	13.34	13.48	59.8	83.72	107.6	131.6	155.5	179.4
26W26	79.9	-0.7	-0.87%	80.9	79.7	5.98	13.72	13.52	13.55	58.96	82.55	106.1	129.7	153.3	176.9
26W25	80.6	+0.5	+0.62%	80.8	79.7	5.98	13.9	13.71	13.87	58.12	81.37	104.6	127.9	151.1	174.4
26W24	80.1	-0.3	-0.37%	80.5	78.8	5.98	14.05	13.76	13.98	57.28	80.2	103.1	126	148.9	171.9
26W23	80.4	+1.2	+1.52%	80.8	79	5.98	14.31	14	14.24	56.45	79.02	101.6	124.2	146.8	169.3
26W22	79.2	0	0%	79.5	78.7	5.98	14.3	14.15	14.24	55.61	77.85	100.1	122.3	144.6	166.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	79.2	-0.8	-1%	80.8	79.2	5.98	14.75	14.46	14.46	54.77	76.68	98.58	120.5	142.4	164.3
26W20	80	+0.2	+0.25%	80.5	79.2	5.98	14.93	14.69	14.83	53.93	75.5	97.08	118.6	140.2	161.8
26W19	79.8	+0.3	+0.38%	80.7	79	5.98	15.2	14.88	15.03	53.09	74.33	95.57	116.8	138	159.3
26W18	79.5	+0.5	+0.63%	80.5	78	5.98	15.41	14.93	15.21	52.25	73.16	94.06	115	135.9	156.8
26W17	79	-2	-2.47%	81	78.7	5.98	15.75	15.31	15.37	51.42	71.98	92.55	113.1	133.7	154.2
26W16	81	+0.8	+1%	81.6	80.1	5.98	16.13	15.84	16.02	50.58	70.81	91.04	111.3	131.5	151.7
26W15	80.2	+0.2	+0.25%	81	79.7	5.98	16.29	16.02	16.12	49.74	69.63	89.53	109.4	129.3	149.2
26W14	80	+0.1	+0.13%	80.5	79.1	4.89	16.46	16.18	16.36	48.9	68.46	88.02	107.6	127.1	146.7
26W13	79.9	-0.6	-0.75%	81.7	79.6	4.89	16.6	16.17	16.23	49.22	68.9	88.59	108.3	128	147.6
26W12	80.5	-1.9	-2.31%	83	79.7	4.89	16.76	16.09	16.25	49.53	69.35	89.16	109	128.8	148.6
26W11	82.4	+0.7	+0.86%	82.4	78.9	4.89	16.53	15.83	16.53	49.85	69.79	89.73	109.7	129.6	149.5
26W10	81.7	+0.8	+0.99%	81.8	79.8	4.89	16.31	15.91	16.29	50.17	70.23	90.3	110.4	130.4	150.5
26W09	80.9	-0.5	-0.61%	82	79.9	4.89	16.24	15.83	16.03	50.48	70.68	90.87	111.1	131.3	151.4
26W07	81.4	+1.4	+1.75%	81.5	79.5	4.89	16.04	15.65	16.02	50.8	71.12	91.44	111.8	132.1	152.4
26W06	80	-1.6	-1.96%	81.4	79.7	4.89	15.92	15.59	15.65	51.12	71.56	92.01	112.5	132.9	153.4
26W05	81.6	-1.1	-1.33%	83.9	81.2	4.89	16.31	15.79	15.87	51.43	72.01	92.58	113.2	133.7	154.3
26W04	82.7	-1.7	-2.01%	84.4	82.6	4.89	16.31	15.96	15.98	51.75	72.45	93.15	113.8	134.5	155.2
26W03	84.4	+1.1	+1.32%	84.5	82.1	4.89	16.23	15.77	16.21	52.07	72.89	93.72	114.5	135.4	156.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	83.3	-1.3	-1.54%	84.6	82	4.89	16.15	15.65	15.9	52.38	73.34	94.29	115.2	136.2	157.2
26W01	84.6	-1.2	-1.4%	85.5	84.5	5.27	16.22	16.03	16.05	52.7	73.78	94.86	115.9	137	158.1
25W52	85.8	-0.3	-0.35%	85.9	85.4	5.27	16.23	16.14	16.21	52.92	74.08	95.25	116.4	137.6	158.7
25W51	86.1	0	0%	86.6	85.7	5.27	16.3	16.13	16.21	53.13	74.38	95.64	116.9	138.1	159.4
25W50	86.1	-0.8	-0.92%	86.8	85.1	5.27	16.27	15.95	16.14	53.35	74.68	96.02	117.4	138.7	160
25W49	86.9	-0.4	-0.46%	87.2	86.9	5.27	16.28	16.22	16.22	53.56	74.99	96.41	117.8	139.3	160.7
25W48	87.3	-1.1	-1.24%	88.4	86.7	5.27	16.44	16.12	16.23	53.78	75.29	96.8	118.3	139.8	161.3
25W47	88.4	0	0%	88.9	88.2	5.27	16.47	16.34	16.37	53.99	75.59	97.19	118.8	140.4	162
25W46	88.4	0	0%	89.3	88.2	5.27	16.47	16.27	16.31	54.21	75.89	97.57	119.3	140.9	162.6
25W45	88.4	0	0%	89	88.1	5.27	16.35	16.19	16.24	54.42	76.19	97.96	119.7	141.5	163.3
25W44	88.4	-1.1	-1.23%	89.8	88.2	5.27	16.44	16.14	16.18	54.64	76.49	98.35	120.2	142.1	163.9
25W43	89.5	+1.2	+1.36%	90.1	88.3	5.27	16.43	16.1	16.32	54.85	76.8	98.74	120.7	142.6	164.6
25W42	88.3	-1	-1.12%	89.7	88.1	5.27	16.29	16	16.03	55.07	77.1	99.12	121.2	143.2	165.2
25W41	89.3	-0.3	-0.33%	89.6	88	5.27	16.21	15.92	16.15	55.28	77.4	99.51	121.6	143.7	165.9
25W40	89.6	+0.9	+1.01%	90	88.7	5.55	16.22	15.98	16.14	55.5	77.7	99.9	122.1	144.3	166.5
25W39	88.7	-0.3	-0.34%	89.8	87.1	5.55	16.18	15.69	15.98	55.51	77.71	99.91	122.1	144.3	166.5
25W38	89	-0.4	-0.45%	89.5	88.6	5.55	16.12	15.96	16.03	55.52	77.72	99.93	122.1	144.3	166.5
25W37	89.4	-0.5	-0.56%	90.2	89.1	5.55	16.25	16.05	16.1	55.52	77.73	99.94	122.2	144.4	166.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	89.9	-0.5	-0.55%	90.9	89.6	5.55	16.37	16.14	16.19	55.53	77.74	99.96	122.2	144.4	166.6
25W35	90.4	-0.1	-0.11%	90.9	89.7	5.55	16.37	16.15	16.28	55.54	77.75	99.97	122.2	144.4	166.6
25W34	90.5	-0.3	-0.33%	91.1	89.4	5.55	16.4	16.09	16.29	55.55	77.76	99.98	122.2	144.4	166.6
25W33	90.8	+0.3	+0.33%	91.8	89.2	5.55	16.52	16.06	16.34	55.55	77.78	100	122.2	144.4	166.7
25W32	90.5	+0.7	+0.78%	92.4	89	5.55	16.63	16.02	16.29	55.56	77.79	100	122.2	144.5	166.7
25W31	89.8	-0.3	-0.33%	90.5	88.9	5.55	16.29	16	16.16	55.57	77.8	100	122.3	144.5	166.7
25W30	90.1	-0.2	-0.22%	90.5	88.6	5.55	16.28	15.94	16.21	55.58	77.81	100	122.3	144.5	166.7
25W29	90.3	-0.4	-0.44%	90.9	90.2	5.55	16.35	16.23	16.25	55.58	77.82	100.1	122.3	144.5	166.8
25W28	90.7	-2.1	-2.26%	93	89.2	5.55	16.73	16.05	16.32	55.59	77.83	100.1	122.3	144.5	166.8
25W27	92.8	-3.1	-3.23%	96.2	90	5.56	17.3	16.19	16.69	55.6	77.84	100.1	122.3	144.6	166.8
25W26	95.9	+3.8	+4.13%	96.8	91.9	5.56	17.18	16.31	17.02	56.34	78.87	101.4	123.9	146.5	169
25W25	92.1	-0.1	-0.11%	92.9	92.1	5.56	16.28	16.14	16.14	57.08	79.91	102.7	125.6	148.4	171.2
25W24	92.2	+0.5	+0.55%	93.5	92.1	5.56	16.17	15.93	15.95	57.82	80.94	104.1	127.2	150.3	173.4
25W23	91.7	-0.4	-0.43%	92.8	90.9	5.56	15.85	15.52	15.66	58.55	81.98	105.4	128.8	152.2	175.7
25W22	92.1	-0.9	-0.97%	93.4	92.1	5.56	15.75	15.53	15.53	59.29	83.01	106.7	130.4	154.2	177.9
25W21	93	+0.1	+0.11%	93.8	92.2	5.56	15.63	15.36	15.49	60.03	84.04	108.1	132.1	156.1	180.1
25W20	92.9	+0.6	+0.65%	94.1	92	5.56	15.48	15.14	15.29	60.77	85.08	109.4	133.7	158	182.3
25W19	92.3	-0.2	-0.22%	92.9	89.5	5.56	15.1	14.55	15.01	61.51	86.11	110.7	135.3	159.9	184.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	92.5	+1.5	+1.65%	93.8	90.9	5.56	15.07	14.6	14.86	62.25	87.14	112	136.9	161.8	186.7
25W17	91	-1.5	-1.62%	92.2	89.9	5.56	14.64	14.27	14.45	62.98	88.18	113.4	138.6	163.8	189
25W16	92.5	+1.1	+1.2%	93.5	90.2	5.56	14.67	14.15	14.52	63.72	89.21	114.7	140.2	165.7	191.2
25W15	91.4	-2.3	-2.45%	93.6	84.4	5.56	14.52	13.09	14.18	64.46	90.25	116	141.8	167.6	193.4
25W14	93.7	+0.2	+0.21%	94	92	6.52	14.42	14.11	14.37	65.2	91.28	117.4	143.4	169.5	195.6
25W13	93.5	-1.6	-1.68%	95.1	93.3	6.52	14.65	14.37	14.4	64.91	90.87	116.8	142.8	168.8	194.7
25W12	95.1	+1.2	+1.28%	95.9	93.6	6.52	14.84	14.49	14.72	64.62	90.46	116.3	142.2	168	193.8
25W11	93.9	+1	+1.08%	95.2	92.5	6.52	14.8	14.38	14.6	64.32	90.06	115.8	141.5	167.2	193
25W10	92.9	+1.6	+1.75%	93.7	91	6.52	14.63	14.21	14.51	64.03	89.65	115.3	140.9	166.5	192.1
25W09	91.3	-0.1	-0.11%	93	90.7	6.52	14.59	14.23	14.32	63.74	89.24	114.7	140.2	165.7	191.2
25W08	91.4	+0.5	+0.55%	91.5	90.4	6.52	14.42	14.25	14.41	63.45	88.83	114.2	139.6	165	190.4
25W07	90.9	-2.3	-2.47%	93.8	90.6	6.52	14.85	14.34	14.39	63.16	88.42	113.7	138.9	164.2	189.5
25W06	93.2	-1.4	-1.48%	94.7	92.4	6.52	15.06	14.7	14.83	62.87	88.01	113.2	138.3	163.5	188.6
25W04	94.6	+1.1	+1.18%	95.2	93.3	6.52	15.21	14.91	15.12	62.58	87.6	112.6	137.7	162.7	187.7
25W03	93.5	-2.2	-2.3%	97.6	92.5	6.52	15.67	14.85	15.01	62.28	87.2	112.1	137	161.9	186.8
25W02	95.7	-0.5	-0.52%	98	94.4	6.52	15.81	15.23	15.44	61.99	86.79	111.6	136.4	161.2	186
25W01	96.2	-0.4	-0.41%	100	95.8	6.17	16.21	15.53	15.59	61.7	86.38	111.1	135.7	160.4	185.1
24W52	96.6	+2	+2.11%	97.5	94	6.17	15.9	15.33	15.75	61.32	85.85	110.4	134.9	159.4	184
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	94.6	+2.9	+3.16%	95.9	91	6.17	15.74	14.93	15.52	60.95	85.32	109.7	134.1	158.5	182.8
24W50	91.7	+0.2	+0.22%	92.1	90.7	6.17	15.21	14.97	15.14	60.57	84.8	109	133.3	157.5	181.7
24W49	91.5	+2.2	+2.46%	92.4	89.3	6.17	15.35	14.84	15.2	60.19	84.27	108.3	132.4	156.5	180.6
24W48	89.3	+0.3	+0.34%	89.5	88.2	6.17	14.96	14.75	14.93	59.82	83.74	107.7	131.6	155.5	179.4
24W47	89	-0.3	-0.34%	89	88.1	6.17	14.97	14.82	14.97	59.44	83.21	107	130.8	154.5	178.3
24W46	89.3	+1.4	+1.59%	90	88	6.17	15.24	14.9	15.12	59.06	82.69	106.3	129.9	153.6	177.2
24W45	87.9	+0.1	+0.11%	88.5	87.8	6.17	15.08	14.96	14.98	58.68	82.16	105.6	129.1	152.6	176.1
24W44	87.8	-1.4	-1.57%	89.4	87.3	6.17	15.33	14.97	15.06	58.31	81.63	105	128.3	151.6	174.9
24W43	89.2	+0.2	+0.22%	89.4	88.3	6.17	15.43	15.24	15.4	57.93	81.1	104.3	127.4	150.6	173.8
24W42	89	+1.6	+1.83%	89.9	87.2	6.17	15.62	15.15	15.46	57.55	80.58	103.6	126.6	149.6	172.7
24W41	87.4	-1.2	-1.35%	88.8	86.3	6.17	15.53	15.09	15.29	57.18	80.05	102.9	125.8	148.7	171.5
24W40	88.6	-0.4	-0.45%	89.6	87.5	5.68	15.77	15.4	15.6	56.8	79.52	102.2	125	147.7	170.4
24W39	89	-0.5	-0.56%	90.5	88.4	5.68	15.96	15.58	15.69	56.72	79.41	102.1	124.8	147.5	170.2
24W38	89.5	+1.3	+1.47%	89.6	88.2	5.68	15.82	15.57	15.8	56.64	79.3	102	124.6	147.3	169.9
24W37	88.2	+0.5	+0.57%	88.4	87.1	5.68	15.63	15.4	15.59	56.56	79.19	101.8	124.4	147.1	169.7
24W36	87.7	+0.4	+0.46%	88.1	85	5.68	15.6	15.05	15.53	56.49	79.08	101.7	124.3	146.9	169.5
24W35	87.3	+0.4	+0.46%	87.9	85.6	5.68	15.58	15.18	15.48	56.41	78.97	101.5	124.1	146.7	169.2
24W34	86.9	-0.1	-0.11%	87.4	86.5	5.68	15.52	15.36	15.43	56.33	78.86	101.4	123.9	146.5	169
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	87	+0.5	+0.58%	88.3	86.8	5.68	15.7	15.43	15.47	56.25	78.75	101.2	123.8	146.2	168.8
24W32	86.5	+1.2	+1.41%	86.7	80.8	5.68	15.43	14.38	15.4	56.17	78.64	101.1	123.6	146	168.5
24W31	85.3	-0.5	-0.58%	87.2	84.3	5.68	15.55	15.03	15.21	56.09	78.53	101	123.4	145.8	168.3
24W30	85.8	-2.5	-2.83%	88.6	85.4	5.68	15.82	15.25	15.32	56.01	78.42	100.8	123.2	145.6	168
24W29	88.3	-0.3	-0.34%	91	88	5.68	16.27	15.73	15.79	55.94	78.31	100.7	123.1	145.4	167.8
24W28	88.6	-1.1	-1.23%	90.5	88.4	5.68	16.2	15.83	15.86	55.86	78.2	100.5	122.9	145.2	167.6
24W27	89.7	-2.2	-2.39%	93.7	88.3	5.68	16.8	15.83	16.08	55.78	78.09	100.4	122.7	145	167.3
24W26	91.9	-0.3	-0.33%	92.8	91.4	5.57	16.66	16.41	16.5	55.7	77.98	100.3	122.5	144.8	167.1
24W25	92.2	+0.6	+0.66%	93.2	91.1	5.57	16.7	16.33	16.52	55.8	78.12	100.4	122.8	145.1	167.4
24W24	91.6	-0.6	-0.65%	93.1	91.5	5.57	16.65	16.37	16.39	55.9	78.26	100.6	123	145.3	167.7
24W23	92.2	+0.6	+0.66%	93.2	91.6	5.57	16.64	16.36	16.46	56	78.4	100.8	123.2	145.6	168
24W22	91.6	+0.3	+0.33%	91.8	91.1	5.57	16.36	16.24	16.33	56.1	78.54	101	123.4	145.9	168.3
24W21	91.3	-0.9	-0.98%	92.6	91	5.57	16.48	16.19	16.25	56.2	78.68	101.2	123.6	146.1	168.6
24W20	92.2	+0.9	+0.99%	93.1	91.2	5.57	16.54	16.2	16.38	56.3	78.82	101.3	123.9	146.4	168.9
24W19	91.3	+0.6	+0.66%	91.3	90.4	5.57	16.19	16.03	16.19	56.4	78.96	101.5	124.1	146.6	169.2
24W18	90.7	-0.3	-0.33%	91.3	90.5	5.57	16.16	16.02	16.05	56.5	79.1	101.7	124.3	146.9	169.5
24W17	91	+1.5	+1.68%	91.2	89.1	5.57	16.11	15.74	16.08	56.6	79.24	101.9	124.5	147.2	169.8
24W16	89.5	-1.4	-1.54%	90.7	88.2	5.57	16	15.56	15.78	56.7	79.38	102.1	124.7	147.4	170.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	90.9	+0.7	+0.78%	91.8	89.9	5.57	16.16	15.83	16	56.8	79.52	102.2	125	147.7	170.4
24W14	90.2	+0.6	+0.67%	91	89.8	5.57	15.99	15.78	15.85	56.9	79.66	102.4	125.2	147.9	170.7
24W13	89.6	0	0%	90.4	88.8	5.7	15.86	15.58	15.72	57	79.8	102.6	125.4	148.2	171
24W12	89.6	+0.8	+0.9%	90.4	88.7	5.7	15.84	15.54	15.7	57.08	79.91	102.7	125.6	148.4	171.2
24W11	88.8	+1	+1.14%	89.5	87.5	5.7	15.66	15.31	15.54	57.15	80.02	102.9	125.7	148.6	171.5
24W10	87.8	-1.6	-1.79%	89.7	87.4	5.7	15.67	15.27	15.34	57.23	80.12	103	125.9	148.8	171.7
24W09	89.4	+1.8	+2.05%	89.8	87.5	5.7	15.67	15.27	15.6	57.31	80.23	103.2	126.1	149	171.9
24W08	87.6	+0.8	+0.92%	88.3	86.8	5.7	15.39	15.13	15.27	57.38	80.34	103.3	126.2	149.2	172.2
24W07	86.8	+1	+1.17%	86.9	86	5.7	15.12	14.97	15.11	57.46	80.45	103.4	126.4	149.4	172.4
24W06	85.8	-0.1	-0.12%	86.1	85.8	5.7	14.96	14.91	14.91	57.54	80.55	103.6	126.6	149.6	172.6
24W05	85.9	+0.4	+0.47%	86.3	84.4	5.7	14.98	14.65	14.91	57.62	80.66	103.7	126.8	149.8	172.8
24W04	85.5	-0.1	-0.12%	86.4	85.2	5.7	14.98	14.77	14.82	57.69	80.77	103.8	126.9	150	173.1
24W03	85.6	-1.1	-1.27%	86.8	84.6	5.7	15.03	14.64	14.82	57.77	80.88	104	127.1	150.2	173.3
24W02	86.7	-1	-1.14%	87.6	86	5.7	15.14	14.87	14.99	57.85	80.98	104.1	127.3	150.4	173.5
24W01	87.7	+1.3	+1.5%	89.8	86.9	5.7	15.5	15	15.14	57.92	81.09	104.3	127.4	150.6	173.8
23W52	86.4	-0.1	-0.12%	86.9	85.5	5.8	14.98	14.74	14.9	58	81.2	104.4	127.6	150.8	174
23W51	86.5	+0.3	+0.35%	86.7	85.1	5.8	14.87	14.59	14.83	58.32	81.65	105	128.3	151.6	175
23W50	86.2	+1.3	+1.53%	87	84.3	5.8	14.83	14.37	14.7	58.65	82.1	105.6	129	152.5	175.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	84.9	-1.4	-1.62%	87	84.8	5.8	14.75	14.38	14.4	58.97	82.56	106.1	129.7	153.3	176.9
23W48	86.3	+2.3	+2.74%	87.6	84.6	5.8	14.77	14.27	14.56	59.29	83.01	106.7	130.4	154.2	177.9
23W47	84	-0.4	-0.47%	84.7	83.9	5.8	14.21	14.07	14.09	59.62	83.46	107.3	131.2	155	178.8
23W46	84.4	+1	+1.2%	85.1	83.1	5.8	14.2	13.86	14.08	59.94	83.91	107.9	131.9	155.8	179.8
23W45	83.4	-0.1	-0.12%	84.2	82.5	5.8	13.97	13.69	13.84	60.26	84.37	108.5	132.6	156.7	180.8
23W44	83.5	-0.8	-0.95%	84.6	82.8	5.8	13.96	13.67	13.78	60.58	84.82	109.1	133.3	157.5	181.8
23W43	84.3	+0.1	+0.12%	85.4	83.1	5.8	14.02	13.64	13.84	60.91	85.27	109.6	134	158.4	182.7
23W42	84.2	+1.7	+2.06%	84.9	82.1	5.8	13.87	13.41	13.75	61.23	85.72	110.2	134.7	159.2	183.7
23W41	82.5	-1	-1.2%	83.4	82.5	5.8	13.55	13.4	13.4	61.55	86.18	110.8	135.4	160	184.7
23W40	83.5	+0.4	+0.48%	83.8	82.2	5.8	13.54	13.28	13.49	61.88	86.63	111.4	136.1	160.9	185.6
23W39	83.1	+1.2	+1.47%	84.4	81.9	6.22	13.57	13.17	13.36	62.2	87.08	112	136.8	161.7	186.6
23W38	81.9	-0.8	-0.97%	84.1	81.3	6.22	13.54	13.09	13.19	62.09	86.93	111.8	136.6	161.4	186.3
23W37	82.7	+0.7	+0.85%	84.2	82	6.22	13.58	13.23	13.34	61.98	86.78	111.6	136.4	161.2	186
23W36	82	+0.3	+0.37%	83.4	81.1	6.22	13.48	13.11	13.25	61.88	86.63	111.4	136.1	160.9	185.6
23W35	81.7	-0.9	-1.09%	82.6	80.6	6.22	13.37	13.05	13.23	61.77	86.48	111.2	135.9	160.6	185.3
23W34	82.6	+2.6	+3.25%	83.3	79.3	6.22	13.51	12.86	13.4	61.66	86.33	111	135.7	160.3	185
23W33	80	-1.7	-2.08%	82	79.5	6.22	13.32	12.92	13	61.55	86.18	110.8	135.4	160	184.7
23W32	81.7	-4.8	-5.55%	85.8	79.8	6.22	13.96	12.99	13.3	61.45	86.02	110.6	135.2	159.8	184.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	86.5	-0.8	-0.92%	89.3	85.3	6.22	14.56	13.91	14.1	61.34	85.87	110.4	134.9	159.5	184
23W30	87.3	-5	-5.42%	95.2	86.8	6.22	15.55	14.18	14.26	61.23	85.72	110.2	134.7	159.2	183.7
23W29	92.3	+4.7	+5.37%	96.3	87.2	6.22	15.76	14.27	15.1	61.12	85.57	110	134.5	158.9	183.4
23W28	87.6	+0.1	+0.11%	89.8	85.3	6.22	14.72	13.98	14.36	61.02	85.42	109.8	134.2	158.6	183
23W27	87.5	-0.4	-0.46%	88.8	86	6.22	14.58	14.12	14.37	60.91	85.27	109.6	134	158.4	182.7
23W26	87.9	+2.4	+2.81%	87.9	84.3	6.08	14.46	13.87	14.46	60.8	85.12	109.4	133.8	158.1	182.4
23W25	85.5	-2.9	-3.28%	88.9	85.5	6.08	14.76	14.2	14.2	60.23	84.32	108.4	132.5	156.6	180.7
23W24	88.4	-1.5	-1.67%	90.8	87.9	6.08	15.22	14.73	14.82	59.66	83.53	107.4	131.3	155.1	179
23W23	89.9	+0.3	+0.33%	91.8	87.6	6.08	15.54	14.82	15.21	59.09	82.73	106.4	130	153.6	177.3
23W22	89.6	+2.4	+2.75%	90.8	86.3	6.08	15.52	14.75	15.31	58.52	81.93	105.3	128.8	152.2	175.6
23W21	87.2	+0.7	+0.81%	89.6	86.6	6.08	15.46	14.94	15.05	57.95	81.14	104.3	127.5	150.7	173.9
23W20	86.5	+1	+1.17%	87.2	83	6.08	15.2	14.46	15.07	57.38	80.34	103.3	126.2	149.2	172.2
23W19	85.5	-3.2	-3.61%	88.7	83.7	6.08	15.61	14.73	15.05	56.82	79.54	102.3	125	147.7	170.4
23W18	88.7	+2.8	+3.26%	91.1	86.1	6.08	16.2	15.31	15.77	56.25	78.74	101.2	123.7	146.2	168.7
23W17	85.9	+3.1	+3.74%	86.2	82.7	6.08	15.48	14.85	15.43	55.68	77.95	100.2	122.5	144.8	167
23W16	82.8	-3.5	-4.06%	88.8	82.3	6.08	16.11	14.93	15.03	55.11	77.15	99.19	121.2	143.3	165.3
23W15	86.3	+0.6	+0.7%	88	80.5	6.08	16.14	14.76	15.82	54.54	76.35	98.17	120	141.8	163.6
23W14	85.7	+1.3	+1.54%	86.5	84.4	6.08	16.03	15.64	15.88	53.97	75.56	97.14	118.7	140.3	161.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	84.4	+0.5	+0.6%	85.6	83.2	5.34	16.03	15.58	15.81	53.4	74.76	96.12	117.5	138.8	160.2
23W12	83.9	+0.2	+0.24%	86.5	83.1	5.34	16.4	15.75	15.91	52.75	73.85	94.95	116	137.1	158.2
23W11	83.7	+1.8	+2.2%	86.5	80.6	5.34	16.6	15.47	16.07	52.1	72.94	93.78	114.6	135.5	156.3
23W10	81.9	+3.7	+4.73%	83	78	5.34	16.13	15.16	15.92	51.45	72.03	92.61	113.2	133.8	154.4
23W09	78.2	+0.1	+0.13%	78.7	77.6	5.34	15.49	15.28	15.39	50.8	71.12	91.44	111.8	132.1	152.4
23W08	78.1	+1.1	+1.43%	79.2	76.1	5.34	15.79	15.17	15.57	50.15	70.21	90.27	110.3	130.4	150.4
23W07	77	+2.6	+3.49%	77.4	74.3	5.34	15.64	15.01	15.56	49.5	69.3	89.1	108.9	128.7	148.5
23W06	74.4	+2.2	+3.05%	75.8	72	5.34	15.52	14.74	15.23	48.85	68.39	87.93	107.5	127	146.5
23W05	72.2	-0.5	-0.69%	72.9	71.7	5.34	15.12	14.88	14.98	48.2	67.48	86.76	106	125.3	144.6
23W03	72.7	-0.2	-0.27%	72.9	72.3	5.34	15.33	15.21	15.29	47.55	66.57	85.59	104.6	123.6	142.6
23W02	72.9	-0.4	-0.55%	73.6	72.5	5.34	15.69	15.46	15.54	46.9	65.66	84.42	103.2	121.9	140.7
23W01	73.3	-2.2	-2.91%	75.2	72.7	5.34	16.26	15.72	15.85	46.25	64.75	83.25	101.8	120.2	138.8
22W53	75.5	-0.5	-0.66%	77.9	72.3	4.56	17.08	15.86	16.56	45.6	63.84	82.08	100.3	118.6	136.8
22W52	76	+1.6	+2.15%	78.5	73	4.56	17.47	16.24	16.91	44.94	62.91	80.89	98.86	116.8	134.8
22W51	74.4	+1	+1.36%	81.6	73.2	4.56	18.43	16.53	16.8	44.28	61.99	79.7	97.41	115.1	132.8
22W50	73.4	+1.9	+2.66%	73.6	71.5	4.56	16.87	16.39	16.83	43.62	61.06	78.51	95.95	113.4	130.8
22W49	71.5	+0.5	+0.7%	72.3	70.5	4.56	16.83	16.41	16.65	42.95	60.14	77.32	94.5	111.7	128.9
22W48	71	+2	+2.9%	71.5	68.7	4.56	16.91	16.24	16.79	42.29	59.21	76.13	93.04	110	126.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	69	+1.2	+1.77%	69.1	67.4	4.56	16.6	16.19	16.57	41.63	58.28	74.94	91.59	108.2	124.9
22W46	67.8	+1.4	+2.11%	68.5	66.6	4.56	16.72	16.26	16.55	40.97	57.36	73.74	90.13	106.5	122.9
22W45	66.4	+0.9	+1.37%	66.5	65.1	4.56	16.5	16.15	16.47	40.31	56.43	72.55	88.68	104.8	120.9
22W44	65.5	+0.3	+0.46%	66	64.5	4.56	16.65	16.27	16.52	39.65	55.5	71.36	87.22	103.1	118.9
22W43	65.2	-1.5	-2.25%	67.7	64.6	4.56	17.37	16.57	16.72	38.98	54.58	70.17	85.77	101.4	117
22W42	66.7	-0.8	-1.19%	67.5	66	4.56	17.61	17.22	17.4	38.32	53.65	68.98	84.31	99.64	115
22W41	67.5	-0.3	-0.44%	68.3	67.1	4.56	18.14	17.82	17.92	37.66	52.73	67.79	82.86	97.92	113
22W40	67.8	-0.8	-1.17%	68.4	66	3.7	18.49	17.84	18.32	37	51.8	66.6	81.4	96.2	111
22W39	68.6	-0.5	-0.72%	69.5	68.4	3.7	18.3	18.01	18.06	37.98	53.17	68.36	83.55	98.74	113.9
22W38	69.1	+0.1	+0.14%	71	68.9	3.7	18.23	17.69	17.74	38.95	54.54	70.12	85.7	101.3	116.9
22W37	69	+0.2	+0.29%	69.2	68	3.7	17.33	17.03	17.28	39.93	55.9	71.88	87.85	103.8	119.8
22W36	68.8	+0.6	+0.88%	68.9	67.6	3.7	16.84	16.53	16.82	40.91	57.27	73.63	90	106.4	122.7
22W35	68.2	-0.3	-0.44%	68.9	67.5	3.7	16.45	16.12	16.28	41.88	58.64	75.39	92.15	108.9	125.7
22W34	68.5	+0.6	+0.88%	68.7	67.2	3.7	16.03	15.68	15.98	42.86	60.01	77.15	94.3	111.4	128.6
22W33	67.9	-0.1	-0.15%	68.4	67.4	3.7	15.6	15.37	15.49	43.84	61.37	78.91	96.44	114	131.5
22W32	68	+1.6	+2.41%	68	66	3.7	15.17	14.73	15.17	44.82	62.74	80.67	98.59	116.5	134.4
22W31	66.4	+1.4	+2.15%	66.5	65	3.7	14.52	14.19	14.5	45.79	64.11	82.43	100.7	119.1	137.4
22W30	65	0	0%	65.8	64.9	3.7	14.07	13.88	13.9	46.77	65.48	84.18	102.9	121.6	140.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	65	-1	-1.52%	66.1	64.4	3.7	13.84	13.49	13.61	47.75	66.84	85.94	105	124.1	143.2
22W28	66	-3.9	-5.58%	70.5	65.7	3.7	14.47	13.48	13.55	48.72	68.21	87.7	107.2	126.7	146.2
22W27	69.9	-0.4	-0.57%	71.5	69.9	4.97	14.39	14.06	14.06	49.7	69.58	89.46	109.3	129.2	149.1
22W26	70.3	+0.1	+0.14%	71.6	69.7	4.97	14.42	14.04	14.16	49.65	69.5	89.36	109.2	129.1	148.9
22W25	70.2	-1	-1.4%	71.6	70.1	4.97	14.44	14.14	14.16	49.59	69.43	89.27	109.1	128.9	148.8
22W24	71.2	+0.7	+0.99%	71.4	70.3	4.97	14.41	14.19	14.37	49.54	69.35	89.17	109	128.8	148.6
22W23	70.5	+0.1	+0.14%	70.9	70.3	4.97	14.33	14.21	14.25	49.48	69.28	89.07	108.9	128.7	148.5
22W22	70.4	-0.1	-0.14%	72.9	70.1	4.97	14.75	14.18	14.24	49.43	69.2	88.98	108.7	128.5	148.3
22W21	70.5	+0.2	+0.28%	71.4	69.5	4.97	14.46	14.08	14.28	49.38	69.13	88.88	108.6	128.4	148.1
22W20	70.3	-0.7	-0.99%	71	69.2	4.97	14.39	14.03	14.25	49.32	69.05	88.78	108.5	128.2	148
22W19	71	-0.2	-0.28%	71.9	70.6	4.97	14.59	14.33	14.41	49.27	68.98	88.68	108.4	128.1	147.8
22W18	71.2	-2.7	-3.65%	78	70.6	4.97	15.85	14.35	14.47	49.22	68.9	88.59	108.3	128	147.6
22W17	73.9	+1.3	+1.79%	74.3	72.5	4.97	15.11	14.75	15.03	49.16	68.83	88.49	108.2	127.8	147.5
22W16	72.6	+0.2	+0.28%	73	71.6	4.97	14.87	14.58	14.78	49.11	68.75	88.39	108	127.7	147.3
22W15	72.4	+0.5	+0.7%	72.5	71.6	4.97	14.78	14.6	14.76	49.05	68.68	88.3	107.9	127.5	147.2
22W14	71.9	-0.2	-0.28%	72.5	71.3	4.9	14.8	14.55	14.67	49	68.6	88.2	107.8	127.4	147
22W13	72.1	-0.6	-0.83%	72.9	71.1	4.9	14.77	14.41	14.61	49.35	69.09	88.83	108.6	128.3	148
22W12	72.7	+0.9	+1.25%	72.9	71.4	4.9	14.67	14.37	14.63	49.7	69.58	89.46	109.3	129.2	149.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	71.8	-1.8	-2.45%	72.7	71.4	4.9	14.53	14.27	14.35	50.05	70.07	90.09	110.1	130.1	150.2
22W10	73.6	+1.1	+1.52%	74.5	72.5	4.9	14.78	14.38	14.6	50.4	70.56	90.72	110.9	131	151.2
22W09	72.5	-0.5	-0.68%	73	71.7	4.9	14.38	14.13	14.29	50.75	71.05	91.35	111.6	132	152.2
22W08	73	-1.4	-1.88%	74.3	72.6	4.9	14.54	14.21	14.29	51.1	71.54	91.98	112.4	132.9	153.3
22W07	74.4	-1.1	-1.46%	76	74.2	4.9	14.77	14.42	14.46	51.45	72.03	92.61	113.2	133.8	154.4
22W05	75.5	-1	-1.31%	76.7	75.4	4.9	14.81	14.56	14.58	51.8	72.52	93.24	114	134.7	155.4
22W04	76.5	+1.5	+2%	76.7	74.8	4.9	14.71	14.34	14.67	52.15	73.01	93.87	114.7	135.6	156.4
22W03	75	-0.3	-0.4%	75.6	74.5	4.9	14.4	14.19	14.29	52.5	73.5	94.5	115.5	136.5	157.5
22W02	75.3	+0.2	+0.27%	75.5	74.2	4.9	14.29	14.04	14.25	52.85	73.99	95.13	116.3	137.4	158.6
22W01	75.1	-0.7	-0.92%	75.6	74.1	5.32	14.21	13.93	14.12	53.2	74.48	95.76	117	138.3	159.6
21W52	75.8	+1	+1.34%	76.2	74.8	5.32	14.21	13.95	14.13	53.63	75.08	96.54	118	139.4	160.9
21W51	74.8	+1.3	+1.77%	75	72.7	5.32	13.87	13.45	13.84	54.06	75.69	97.31	118.9	140.6	162.2
21W50	73.5	+0.8	+1.1%	73.6	71.2	5.32	13.51	13.07	13.49	54.49	76.29	98.09	119.9	141.7	163.5
21W49	72.7	+1.8	+2.54%	73.1	70.6	5.32	13.31	12.85	13.24	54.92	76.89	98.86	120.8	142.8	164.8
21W48	70.9	-2.2	-3.01%	72.9	70.6	5.32	13.17	12.75	12.81	55.35	77.5	99.64	121.8	143.9	166.1
21W47	73.1	+1.2	+1.67%	74.3	71.9	5.32	13.32	12.89	13.1	55.78	78.1	100.4	122.7	145	167.4
21W46	71.9	+1.4	+1.99%	72.2	70.2	5.32	12.84	12.49	12.79	56.22	78.7	101.2	123.7	146.2	168.6
21W45	70.5	+0.9	+1.29%	70.8	69	5.32	12.5	12.18	12.45	56.65	79.3	102	124.6	147.3	169.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.18)	最低 PER (11.27)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	69.6	+4.8	+7.41%	69.6	64.5	5.32	12.19	11.3	12.19	57.08	79.91	102.7	125.6	148.4	171.2
21W43	64.8	-0.8	-1.22%	65.6	64.8	5.32	11.41	11.27	11.27	57.51	80.51	103.5	126.5	149.5	172.5
21W42	65.6	-2.2	-3.24%	67.8	65.4	5.32	11.7	11.29	11.32	57.94	81.11	104.3	127.5	150.6	173.8
21W41	67.8	-4	-5.57%	72.5	66.5	5.32	12.42	11.39	11.62	58.37	81.72	105.1	128.4	151.8	175.1
21W40	71.8	-3.1	-4.14%	75.1	71.5	5.88	12.77	12.16	12.21	58.8	82.32	105.8	129.4	152.9	176.4
21W39	74.9	+0.9	+1.22%	75.3	73.4	5.88	13.1	12.77	13.03	57.48	80.48	103.5	126.5	149.5	172.5

4126 太醫 / 本益比河流圖(周)

4126 太醫

新聞及公告

4126 太醫 本益比河流圖

4126 太醫 本益比河流圖(周線圖)

4126 太醫本益比河流圖

4126 太醫本益比河流圖(周線圖)