≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3633 云光 / 本益比河流圖(周)

3633 云光

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5144-0.5-0.35%2.43%144144140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21295萬34614股/筆141.22.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
229.5萬6346張/筆142.1+1 (+0.7%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.35%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 云光董事會通過2026年上半年合併財務報表 (公告訊息 08/13 15:33)

3633 云光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39143.5-1-0.69%145140.510.4813.8413.4113.69
104.8
146.7
188.6
230.6
272.5
314.4
26W38144.5+0.5+0.35%14514010.4813.8413.3613.79
104.8
146.7
188.6
230.6
272.5
314.4
26W37144-1.5-1.03%148.514110.4814.1713.4513.74
104.8
146.7
188.6
230.6
272.5
314.4
26W36145.5-4-2.68%150.5143.510.4814.3613.6913.88
104.8
146.7
188.6
230.6
272.5
314.4
26W35149.5+1.5+1.01%151.5140.510.4814.4613.4114.27
104.8
146.7
188.6
230.6
272.5
314.4
26W34148+10.5+7.64%153.5129.510.4814.6512.3614.12
104.8
146.7
188.6
230.6
272.5
314.4
26W33137.5+15+12.2%142118.510.4813.5511.3113.12
104.8
146.7
188.6
230.6
272.5
314.4
26W32122.5+3.5+2.94%129114.510.4812.3110.9311.69
104.8
146.7
188.6
230.6
272.5
314.4
26W31119+0.5+0.42%121.511210.4811.5910.6911.35
104.8
146.7
188.6
230.6
272.5
314.4
26W30118.5-0.5-0.42%120.511710.4811.511.1611.31
104.8
146.7
188.6
230.6
272.5
314.4
26W29119-7-5.56%129117.510.4812.3111.2111.35
104.8
146.7
188.6
230.6
272.5
314.4
26W28126+2.5+2.02%126.512210.4812.0711.6412.02
104.8
146.7
188.6
230.6
272.5
314.4
26W27123.500%12512010.4811.9311.4511.78
104.8
146.7
188.6
230.6
272.5
314.4
26W26123.5+1+0.82%125.512010.4811.9811.4511.78
104.8
146.7
188.6
230.6
272.5
314.4
26W25122.5+1+0.82%125.511910.4811.9811.3511.69
104.8
146.7
188.6
230.6
272.5
314.4
26W24121.5-4-3.19%12511810.4811.9311.2611.59
104.8
146.7
188.6
230.6
272.5
314.4
26W23125.5+2.5+2.03%12612010.4812.0211.4511.98
104.8
146.7
188.6
230.6
272.5
314.4
26W22123-8-6.11%131.512010.4812.5511.4511.74
104.8
146.7
188.6
230.6
272.5
314.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21131+1.5+1.16%13212710.4812.612.1212.5
104.8
146.7
188.6
230.6
272.5
314.4
26W20129.5+2.5+1.97%13412510.4812.7911.9312.36
104.8
146.7
188.6
230.6
272.5
314.4
26W19127+10+8.55%15311610.4814.611.0712.12
104.8
146.7
188.6
230.6
272.5
314.4
26W1811700%117.511310.4811.2110.7811.16
104.8
146.7
188.6
230.6
272.5
314.4
26W17117+2+1.74%13011210.4812.410.6911.16
104.8
146.7
188.6
230.6
272.5
314.4
26W16115+19.5+20.4%13095.210.4812.49.0810.97
104.8
146.7
188.6
230.6
272.5
314.4
26W1595.5+1.8+1.92%96.392.710.489.198.859.11
104.8
146.7
188.6
230.6
272.5
314.4
26W1493.7+0.4+0.43%95.19110.489.078.688.94
104.8
146.7
188.6
230.6
272.5
314.4
26W1393.3-2.1-2.2%95.991.110.489.158.698.9
104.8
146.7
188.6
230.6
272.5
314.4
26W1295.4+3.9+4.26%98.890.710.489.438.659.1
104.8
146.7
188.6
230.6
272.5
314.4
26W1191.5+0.3+0.33%94.788.310.489.048.438.73
104.8
146.7
188.6
230.6
272.5
314.4
26W1091.2+0.2+0.22%91.788.710.488.758.468.7
104.8
146.7
188.6
230.6
272.5
314.4
26W0991+1.4+1.56%91.887.510.488.768.358.68
104.8
146.7
188.6
230.6
272.5
314.4
26W0789.6+1.4+1.59%94.188.110.488.988.418.55
104.8
146.7
188.6
230.6
272.5
314.4
26W0688.200%88.485.910.488.448.28.42
104.8
146.7
188.6
230.6
272.5
314.4
26W0588.2-0.8-0.9%89.585.910.488.548.28.42
104.8
146.7
188.6
230.6
272.5
314.4
26W0489+4.4+5.2%90.484.710.488.638.088.49
104.8
146.7
188.6
230.6
272.5
314.4
26W0384.6+3.4+4.19%85.180.410.488.127.678.07
104.8
146.7
188.6
230.6
272.5
314.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0281.2+0.6+0.74%84.179.810.488.027.617.75
104.8
146.7
188.6
230.6
272.5
314.4
26W0180.6+0.3+0.37%80.879.410.487.717.587.69
104.8
146.7
188.6
230.6
272.5
314.4
25W5280.3+0.1+0.12%80.679.210.487.77.577.67
104.7
146.6
188.4
230.3
272.2
314.1
25W5180.2+0.1+0.12%80.379.110.487.687.567.67
104.6
146.4
188.2
230.1
271.9
313.7
25W5080.1-0.3-0.37%80.679.310.487.727.597.67
104.5
146.2
188
229.8
271.6
313.4
25W4980.4+0.1+0.12%80.579.510.487.727.627.71
104.3
146.1
187.8
229.5
271.3
313
25W4880.3+0.1+0.12%80.478.710.487.717.557.7
104.2
145.9
187.6
229.3
271
312.7
25W4780.2+0.1+0.12%80.878.810.487.767.577.7
104.1
145.7
187.4
229
270.7
312.3
25W4680.1-0.2-0.25%80.97910.487.787.67.7
104
145.6
187.2
228.8
270.4
312
25W4580.3+0.6+0.75%8178.710.487.87.587.73
103.9
145.4
187
228.5
270.1
311.6
25W4479.7-0.5-0.62%80.478.810.487.757.597.68
103.8
145.3
186.8
228.3
269.8
311.3
25W4380.2-0.8-0.99%80.87910.487.87.627.74
103.6
145.1
186.6
228
269.5
310.9
25W4281+0.1+0.12%8175.410.487.827.287.82
103.5
144.9
186.3
227.8
269.2
310.6
25W4180.9-0.2-0.25%81.38010.487.867.747.82
103.4
144.8
186.1
227.5
268.9
310.2
25W4081.1+0.1+0.12%81.880.110.487.927.757.85
103.3
144.6
185.9
227.3
268.6
309.9
25W3981+0.1+0.12%81.679.810.487.917.737.85
103.2
144.5
185.7
227
268.3
309.5
25W3880.9-0.3-0.37%81.579.910.487.917.757.85
103.1
144.3
185.5
226.7
268
309.2
25W3781.2-0.2-0.25%81.980.210.487.967.797.89
102.9
144.1
185.3
226.5
267.7
308.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3681.4+0.8+0.99%81.58010.487.937.787.92
102.8
144
185.1
226.2
267.4
308.5
25W3580.6+1.5+1.9%8179.110.487.897.77.85
102.7
143.8
184.9
226
267.1
308.2
25W3479.1-0.7-0.88%79.877.910.487.787.597.71
102.6
143.6
184.7
225.7
266.8
307.8
25W3379.8-1.1-1.36%80.878.510.487.887.667.79
102.5
143.5
184.5
225.5
266.5
307.5
25W3280.9+0.7+0.87%81.279.310.487.937.757.9
102.4
143.3
184.3
225.2
266.2
307.1
25W3180.2-0.5-0.62%81.179.210.487.937.757.84
102.3
143.2
184.1
225
265.9
306.8
25W3080.7-0.4-0.49%82.479.210.488.077.757.9
102.1
143
183.9
224.7
265.6
306.4
25W2981.1-8.7-9.69%90.880.310.488.97.877.95
102
142.8
183.6
224.5
265.3
306.1
25W2889.8+1.6+1.81%9186.610.488.938.58.81
101.9
142.7
183.4
224.2
265
305.7
25W2788.2+0.4+0.46%88.88710.488.728.558.66
101.8
142.5
183.2
223.9
264.7
305.4
25W2687.8+0.5+0.57%87.986.310.488.658.498.64
101.7
142.3
183
223.7
264.4
305
25W2587.3+1.1+1.28%8885.110.488.668.388.6
101.6
142.2
182.8
223.4
264.1
304.7
25W2486.2-2.4-2.71%88.384.810.488.78.368.5
101.4
142
182.6
223.2
263.8
304.3
25W2388.6+1.4+1.61%88.686.210.488.748.518.74
101.3
141.9
182.4
222.9
263.5
304
25W2287.2+0.2+0.23%87.986.110.488.688.518.62
101.2
141.7
182.2
222.7
263.2
303.6
25W2187-0.9-1.02%888610.488.78.518.61
101.1
141.5
182
222.4
262.9
303.3
25W2087.9+2+2.33%89.784.710.488.888.398.7
101
141.4
181.8
222.2
262.6
302.9
25W1985.9-0.5-0.58%87.983.810.488.718.318.52
100.9
141.2
181.6
221.9
262.3
302.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1886.4+1.9+2.25%87.984.210.488.728.368.58
100.8
141.1
181.4
221.7
262
302.3
25W1784.5-0.6-0.71%85.381.110.488.488.068.4
100.6
140.9
181.1
221.4
261.7
301.9
25W1685.1-0.9-1.05%87.283.110.488.678.278.47
100.5
140.7
180.9
221.1
261.4
301.6
25W1586-8.9-9.38%90.272.510.488.987.228.57
100.4
140.6
180.7
220.9
261.1
301.2
25W1494.9-3-3.06%98.589.610.489.828.939.46
100.3
140.4
180.5
220.6
260.7
300.9
25W1397.9+10.7+12.3%97.986.110.489.778.69.77
100.2
140.2
180.3
220.4
260.4
300.5
25W1287.2+1.5+1.75%88.285.110.488.818.518.72
100.1
140.1
180.1
220.1
260.1
300.2
25W1185.7-0.8-0.92%86.584.110.488.668.418.58
99.94
139.9
179.9
219.9
259.8
299.8
25W1086.5+2.2+2.61%87.98410.488.818.418.67
99.83
139.8
179.7
219.6
259.5
299.5
25W0984.3-0.3-0.35%8583.310.488.528.358.45
99.71
139.6
179.5
219.4
259.2
299.1
25W0884.6+1.2+1.44%84.98210.488.528.238.49
99.59
139.4
179.3
219.1
258.9
298.8
25W0783.4-2.6-3.02%86.382.510.488.688.298.38
99.48
139.3
179.1
218.9
258.6
298.4
25W0686+5.8+7.23%86.979.310.488.757.988.66
99.36
139.1
178.9
218.6
258.3
298.1
25W0480.2+0.2+0.25%80.37910.488.097.968.08
99.25
138.9
178.6
218.3
258
297.7
25W0380+0.7+0.88%80.677.810.488.137.858.07
99.13
138.8
178.4
218.1
257.7
297.4
25W0279.3-0.4-0.5%82.977.910.488.377.878.01
99.02
138.6
178.2
217.8
257.4
297
25W0179.7+0.4+0.5%79.778.79.898.067.968.06
98.9
138.5
178
217.6
257.1
296.7
24W5279.3+0.1+0.13%79.677.79.898.097.98.06
98.36
137.7
177.1
216.4
255.7
295.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5179.2+2.3+2.99%79.575.99.898.137.768.1
97.82
137
176.1
215.2
254.3
293.5
24W5076.9+0.4+0.52%76.975.49.897.97.757.9
97.29
136.2
175.1
214
252.9
291.9
24W4976.5+0.2+0.26%76.6759.897.927.757.91
96.75
135.4
174.1
212.8
251.5
290.2
24W4876.3-0.5-0.65%76.974.99.897.997.787.93
96.21
134.7
173.2
211.7
250.1
288.6
24W4776.8+1.8+2.4%76.974.29.898.047.768.03
95.67
133.9
172.2
210.5
248.8
287
24W4675+0.7+0.94%7573.69.897.887.747.88
95.14
133.2
171.2
209.3
247.4
285.4
24W4574.3+0.3+0.41%74.372.59.897.857.667.85
94.6
132.4
170.3
208.1
246
283.8
24W4474-0.1-0.13%7472.49.897.877.77.87
94.06
131.7
169.3
206.9
244.6
282.2
24W4374.1-0.1-0.13%74.372.39.897.947.737.92
93.52
130.9
168.3
205.7
243.2
280.6
24W4274.2+0.5+0.68%74.972.29.898.067.767.98
92.98
130.2
167.4
204.6
241.8
279
24W4173.7-1.1-1.47%7572.89.898.117.877.97
92.45
129.4
166.4
203.4
240.4
277.3
24W4074.8+0.3+0.4%7574.89.898.168.148.14
91.91
128.7
165.4
202.2
239
275.7
24W3974.5+0.1+0.13%74.572.69.898.157.958.15
91.37
127.9
164.5
201
237.6
274.1
24W3874.4+0.8+1.09%74.972.89.898.258.018.19
90.83
127.2
163.5
199.8
236.2
272.5
24W3773.6-1.4-1.87%7573.19.898.318.18.15
90.3
126.4
162.5
198.7
234.8
270.9
24W3675+0.2+0.27%7573.39.898.368.178.36
89.76
125.7
161.6
197.5
233.4
269.3
24W3574.8-0.4-0.53%75.373.79.898.448.268.38
89.22
124.9
160.6
196.3
232
267.7
24W3475.2+0.1+0.13%75.974.29.898.568.378.48
88.68
124.2
159.6
195.1
230.6
266
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3375.1+1.8+2.46%75.971.89.898.618.158.52
88.15
123.4
158.7
193.9
229.2
264.4
24W3273.3-1.8-2.4%7570.69.898.568.068.37
87.61
122.7
157.7
192.7
227.8
262.8
24W3175.1-2.2-2.85%77.474.79.898.898.588.63
87.07
121.9
156.7
191.6
226.4
261.2
24W3077.3+0.1+0.13%77.575.79.898.968.758.93
86.53
121.1
155.8
190.4
225
259.6
24W2977.2-0.2-0.26%78.976.59.899.188.98.98
85.99
120.4
154.8
189.2
223.6
258
24W2877.4-3.1-3.85%8374.79.899.718.749.06
85.46
119.6
153.8
188
222.2
256.4
24W2780.5+0.7+0.88%80.779.39.899.59.349.48
84.92
118.9
152.9
186.8
220.8
254.8
24W2679.8+0.1+0.13%80.178.79.899.499.339.46
84.38
118.1
151.9
185.6
219.4
253.1
24W2579.700%80.278.79.899.579.399.51
83.84
117.4
150.9
184.5
218
251.5
24W2479.7-0.4-0.5%79.978.79.899.599.459.57
83.31
116.6
150
183.3
216.6
249.9
24W2380.1+0.2+0.25%80.378.89.899.79.529.68
82.77
115.9
149
182.1
215.2
248.3
24W2279.9+0.1+0.13%80.2799.899.759.619.72
82.23
115.1
148
180.9
213.8
246.7
24W2179.8+0.2+0.25%80.378.99.899.839.669.77
81.69
114.4
147
179.7
212.4
245.1
24W2079.6+0.6+0.76%79.977.89.899.859.599.81
81.15
113.6
146.1
178.5
211
243.5
24W1979-1.2-1.5%80.977.59.8910.049.619.8
80.62
112.9
145.1
177.4
209.6
241.9
24W1880.2+0.7+0.88%80.678.79.8910.079.8310.02
80.08
112.1
144.1
176.2
208.2
240.2
24W1779.5-1-1.24%80.578.39.8910.129.849.99
79.54
111.4
143.2
175
206.8
238.6
24W1680.5-1.2-1.47%8277.99.8910.389.8610.19
79
110.6
142.2
173.8
205.4
237
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1581.7+2.6+3.29%81.778.39.8910.419.9810.41
78.47
109.9
141.2
172.6
204
235.4
24W1479.1+1.1+1.41%80.2779.8910.299.8810.15
77.93
109.1
140.3
171.4
202.6
233.8
24W1378+3.5+4.7%79.573.99.8910.279.5510.08
77.39
108.3
139.3
170.3
201.2
232.2
24W1274.5-0.3-0.4%76.472.79.899.949.469.69
76.85
107.6
138.3
169.1
199.8
230.6
24W1174.8+1.6+2.19%76.3729.89109.439.8
76.32
106.8
137.4
167.9
198.4
228.9
24W1073.2-3.9-5.06%78709.8910.299.249.66
75.78
106.1
136.4
166.7
197
227.3
24W0977.1+0.5+0.65%78.574.99.8910.439.9510.25
75.24
105.3
135.4
165.5
195.6
225.7
24W0876.6+5.4+7.58%78.970.19.8910.569.3810.25
74.7
104.6
134.5
164.3
194.2
224.1
24W0771.2+0.6+0.85%71.668.99.899.659.299.6
74.16
103.8
133.5
163.2
192.8
222.5
24W0670.6-0.3-0.42%70.969.79.899.639.479.59
73.63
103.1
132.5
162
191.4
220.9
24W0570.9+0.2+0.28%70.969.39.899.79.489.7
73.09
102.3
131.6
160.8
190
219.3
24W0470.7-0.1-0.14%71.269.19.899.819.529.74
72.55
101.6
130.6
159.6
188.6
217.7
24W0370.8-0.5-0.7%71.369.79.899.99.689.83
72.01
100.8
129.6
158.4
187.2
216
24W0271.3+0.7+0.99%71.369.79.899.989.759.98
71.48
100.1
128.7
157.2
185.8
214.4
24W0170.6-0.1-0.14%71.269.79.8910.049.839.95
70.94
99.31
127.7
156.1
184.4
212.8
23W5270.7+0.4+0.57%7169.87.0410.099.9110.04
70.4
98.56
126.7
154.9
183
211.2
23W5170.3-0.6-0.85%70.968.37.0410.099.7210
70.3
98.41
126.5
154.7
182.8
210.9
23W5070.9+1.7+2.46%70.968.67.0410.19.7710.1
70.19
98.27
126.3
154.4
182.5
210.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4969.2+0.2+0.29%69.967.17.049.979.579.87
70.09
98.12
126.2
154.2
182.2
210.3
23W4869+0.4+0.58%7067.17.04109.599.86
69.98
97.98
126
154
182
210
23W4768.6-0.7-1.01%70.267.47.0410.059.659.82
69.88
97.83
125.8
153.7
181.7
209.6
23W4669.3+1.6+2.36%69.967.67.0410.029.699.93
69.78
97.69
125.6
153.5
181.4
209.3
23W4567.7-2.4-3.42%71.566.97.0410.269.69.72
69.67
97.54
125.4
153.3
181.1
209
23W4470.1+2.1+3.09%70.267.17.0410.099.6510.08
69.57
97.4
125.2
153.1
180.9
208.7
23W4368+0.1+0.15%6866.37.049.799.549.79
69.46
97.25
125
152.8
180.6
208.4
23W4267.9-0.4-0.59%7066.67.0410.099.69.79
69.36
97.11
124.8
152.6
180.3
208.1
23W4168.3+1.3+1.94%69.966.77.0410.099.639.86
69.26
96.96
124.7
152.4
180.1
207.8
23W4067-1.3-1.9%69.2677.0410.019.699.69
69.15
96.81
124.5
152.1
179.8
207.5
23W3968.3-0.6-0.87%69.867.47.0410.119.769.89
69.05
96.67
124.3
151.9
179.5
207.1
23W3868.9-1.4-1.99%70.3687.0410.29.869.99
68.95
96.52
124.1
151.7
179.3
206.8
23W3770.300%70.366.17.0410.219.610.21
68.84
96.38
123.9
151.5
179
206.5
23W3670.3-2.4-3.3%72.969.27.0410.6110.0710.23
68.74
96.23
123.7
151.2
178.7
206.2
23W3572.7-0.3-0.41%73.771.87.0410.7410.4610.59
68.63
96.09
123.5
151
178.4
205.9
23W3473+0.9+1.25%76.571.27.0411.1610.3910.65
68.53
95.94
123.4
150.8
178.2
205.6
23W3372.1-0.1-0.14%73.868.77.0410.7910.0410.54
68.43
95.8
123.2
150.5
177.9
205.3
23W3272.2-2.9-3.86%78.870.67.0411.5310.3310.57
68.32
95.65
123
150.3
177.6
205
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3175.1+2.6+3.59%81.272.27.0411.910.5811.01
68.22
95.5
122.8
150.1
177.4
204.7
23W3072.5+5.7+8.53%74.365.77.0410.919.6510.64
68.11
95.36
122.6
149.9
177.1
204.3
23W2966.8-6.5-8.87%72.962.47.0410.729.189.82
68.01
95.21
122.4
149.6
176.8
204
23W2873.3+2.8+3.97%79.970.57.0411.7710.3810.79
67.91
95.07
122.2
149.4
176.6
203.7
23W2770.5+6.3+9.81%71.363.47.0410.529.3510.4
67.8
94.92
122
149.2
176.3
203.4
23W2664.2+0.1+0.16%64.262.87.049.489.289.48
67.7
94.78
121.9
148.9
176
203.1
23W2564.1+2.5+4.06%65.160.97.049.639.019.48
67.59
94.63
121.7
148.7
175.7
202.8
23W2461.6+3.3+5.66%65.358.37.049.688.649.13
67.49
94.49
121.5
148.5
175.5
202.5
23W2358.3+3.5+6.39%5954.87.048.768.138.65
67.39
94.34
121.3
148.2
175.2
202.2
23W2254.8-6.4-10.5%6253.97.049.218.018.14
67.28
94.2
121.1
148
174.9
201.8
23W2161.2+3+5.15%62.2587.049.268.639.11
67.18
94.05
120.9
147.8
174.7
201.5
23W2058.2+0.7+1.22%58.955.77.048.788.38.68
67.07
93.9
120.7
147.6
174.4
201.2
23W1957.5-0.2-0.35%6455.67.049.568.38.59
66.97
93.76
120.5
147.3
174.1
200.9
23W1857.7+4.8+9.07%5852.37.048.677.828.63
66.87
93.61
120.4
147.1
173.9
200.6
23W1752.9+0.7+1.34%52.951.87.047.927.767.92
66.76
93.47
120.2
146.9
173.6
200.3
23W1652.2+1.1+2.15%52.750.87.047.917.627.83
66.66
93.32
120
146.6
173.3
200
23W1551.1+0.9+1.79%51.249.357.047.697.417.68
66.55
93.18
119.8
146.4
173
199.7
23W1450.2+0.3+0.6%50.249.557.047.557.467.55
66.45
93.03
119.6
146.2
172.8
199.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1349.9+0.3+0.6%5048.857.047.547.367.52
66.35
92.89
119.4
146
172.5
199
23W1249.6+0.05+0.1%50.548.557.047.627.337.49
66.24
92.74
119.2
145.7
172.2
198.7
23W1149.55-0.2-0.4%50.247.97.047.597.247.49
66.14
92.59
119.1
145.5
172
198.4
23W1049.75+0.05+0.1%50.848.457.047.697.347.53
66.04
92.45
118.9
145.3
171.7
198.1
23W0949.7-0.7-1.39%51.1497.047.757.437.54
65.93
92.3
118.7
145
171.4
197.8
23W0850.4+2.8+5.88%50.947.057.047.737.157.66
65.83
92.16
118.5
144.8
171.2
197.5
23W0747.6+0.5+1.06%47.95467.047.377.24
65.72
92.01
118.3
144.6
170.9
197.2
23W0647.1+1.1+2.39%47.245.557.047.196.947.18
65.62
91.87
118.1
144.4
170.6
196.9
23W0546+2.5+5.75%47.4543.857.047.246.697.02
65.52
91.72
117.9
144.1
170.3
196.5
23W0343.5+0.2+0.46%44.143.257.046.746.616.65
65.41
91.58
117.7
143.9
170.1
196.2
23W0243.3+0.95+2.24%44.9541.97.046.886.426.63
65.31
91.43
117.6
143.7
169.8
195.9
23W0142.35+0.05+0.12%42.641.97.046.536.436.5
65.2
91.29
117.4
143.4
169.5
195.6
22W5342.3+0.3+0.71%42.4541.86.516.526.426.5
65.1
91.14
117.2
143.2
169.3
195.3
22W5242-0.1-0.24%42.441.56.516.586.446.52
64.45
90.23
116
141.8
167.6
193.3
22W5142.1-0.15-0.36%42.4541.56.516.656.516.6
63.79
89.31
114.8
140.3
165.9
191.4
22W5042.25-0.05-0.12%42.65426.516.756.656.69
63.14
88.4
113.7
138.9
164.2
189.4
22W4942.3+0.4+0.95%42.341.856.516.776.76.77
62.49
87.48
112.5
137.5
162.5
187.5
22W4841.9+0.1+0.24%42.341.56.516.846.716.78
61.84
86.57
111.3
136
160.8
185.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4741.8+0.45+1.09%42.0541.26.516.876.736.83
61.18
85.66
110.1
134.6
159.1
183.5
22W4641.35+1.45+3.63%41.939.656.516.926.556.83
60.53
84.74
109
133.2
157.4
181.6
22W4539.9+0.55+1.4%40.2539.456.516.726.596.66
59.88
83.83
107.8
131.7
155.7
179.6
22W4439.35-0.15-0.38%40.139.356.516.776.646.64
59.22
82.91
106.6
130.3
154
177.7
22W4339.5-0.05-0.13%40.2539.356.516.876.726.74
58.57
82
105.4
128.9
152.3
175.7
22W4239.55-0.45-1.13%40.7539.46.517.046.86.83
57.92
81.08
104.3
127.4
150.6
173.8
22W4140-0.6-1.48%40.7539.26.517.126.856.99
57.26
80.17
103.1
126
148.9
171.8
22W4040.6-0.2-0.49%41.1538.856.517.276.867.17
56.61
79.26
101.9
124.5
147.2
169.8
22W3940.8+0.25+0.62%41.7540.56.517.467.247.29
55.96
78.34
100.7
123.1
145.5
167.9
22W3840.55-0.45-1.1%41.540.556.517.57.337.33
55.31
77.43
99.55
121.7
143.8
165.9
22W3741+0.45+1.11%4140.36.517.57.377.5
54.65
76.51
98.38
120.2
142.1
164
22W3640.55-0.35-0.86%41.6540.556.517.717.517.51
54
75.6
97.2
118.8
140.4
162
22W3540.9-0.95-2.27%41.940.96.517.857.677.67
53.35
74.69
96.02
117.4
138.7
160
22W3441.85+0.55+1.33%42.640.76.518.087.727.94
52.69
73.77
94.85
115.9
137
158.1
22W3341.3+2.75+7.13%41.8396.518.037.497.94
52.04
72.86
93.67
114.5
135.3
156.1
22W3238.55-1.15-2.9%39.938.26.517.767.437.5
51.39
71.94
92.5
113.1
133.6
154.2
22W3139.7+0.7+1.79%40.4538.46.517.977.577.82
50.74
71.03
91.32
111.6
131.9
152.2
22W3039+1+2.63%3937.856.517.797.567.79
50.08
70.12
90.15
110.2
130.2
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938-1.95-4.88%40.2537.36.518.147.557.69
49.43
69.2
88.97
108.7
128.5
148.3
22W2839.95+0.55+1.4%39.95396.518.1988.19
48.78
68.29
87.8
107.3
126.8
146.3
22W2739.4-0.75-1.87%40.539.056.518.428.118.19
48.12
67.37
86.62
105.9
125.1
144.4
22W2640.15-0.35-0.86%41.0539.956.518.658.428.46
47.47
66.46
85.45
104.4
123.4
142.4
22W2540.5+0.1+0.25%41.640.056.518.898.558.65
46.82
65.54
84.27
103
121.7
140.5
22W2440.4-0.6-1.46%41.640.46.519.018.758.75
46.16
64.63
83.1
101.6
120
138.5
22W2341-0.95-2.26%41.1539.956.519.048.789.01
45.51
63.72
81.92
100.1
118.3
136.5
22W2241.95+1.1+2.69%41.9540.66.519.359.059.35
44.86
62.8
80.75
98.69
116.6
134.6
22W2140.85+0.35+0.86%41.640.26.519.419.099.24
44.21
61.89
79.57
97.25
114.9
132.6
22W2040.500%41.339.556.519.489.089.3
43.55
60.97
78.4
95.82
113.2
130.7
22W1940.5-0.1-0.25%41.939.856.519.779.299.44
42.9
60.06
77.22
94.38
111.5
128.7
22W1840.6-1.4-3.33%42.5540.56.5110.079.599.61
42.25
59.15
76.04
92.94
109.8
126.7
22W174200%42.6541.76.5110.2510.0310.1
41.59
58.23
74.87
91.51
108.1
124.8
22W1642-1.15-2.67%42.941.86.5110.4810.2110.26
40.94
57.32
73.69
90.07
106.4
122.8
22W1543.15+0.15+0.35%4442.556.5110.9210.5610.71
40.29
56.4
72.52
88.63
104.7
120.9
22W1443-1.65-3.7%44.7436.5111.2810.8510.85
39.64
55.49
71.34
87.2
103.1
118.9
22W1344.65+2.05+4.81%45426.5111.5410.7711.45
38.98
54.58
70.17
85.76
101.4
116.9
22W1242.6-0.4-0.93%43.4541.556.5111.3410.8411.11
38.33
53.66
68.99
84.32
99.66
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W114300%43.5541.66.5111.5611.0411.41
37.68
52.75
67.82
82.89
97.96
113
22W1043+0.5+1.18%43.3426.5111.711.3411.61
37.02
51.83
66.64
81.45
96.26
111.1
22W0942.5-0.8-1.85%42.9541.26.5111.8111.3311.69
36.37
50.92
65.47
80.02
94.56
109.1
22W0843.3-2.05-4.52%45.95406.5112.8611.212.12
35.72
50
64.29
78.58
92.87
107.2
22W0745.35+2.25+5.22%46.3436.5113.212.2612.93
35.06
49.09
63.12
77.14
91.17
105.2
22W0543.1-1.05-2.38%44.1542.66.5112.8312.3812.52
34.41
48.18
61.94
75.71
89.47
103.2
22W0444.15+0.55+1.26%44.1542.96.5113.0812.7113.08
33.76
47.26
60.77
74.27
87.77
101.3
22W0343.6-0.8-1.8%4743.26.5114.213.0513.17
33.11
46.35
59.59
72.83
86.08
99.32
22W0244.4-0.8-1.77%46.3446.5114.2713.5613.68
32.45
45.43
58.42
71.4
84.38
97.36
22W0145.2+0.15+0.33%46.2544.353.1814.5413.9514.21
31.8
44.52
57.24
69.96
82.68
95.4
21W5245.05+0.15+0.33%4644.53.1814.4413.9714.14
31.86
44.61
57.35
70.09
82.84
95.58
21W5144.9-1.1-2.39%46.7544.853.1814.6514.0514.07
31.92
44.69
57.46
70.23
83
95.76
21W5046+0.35+0.77%4744.953.1814.714.0514.38
31.98
44.78
57.57
70.36
83.15
95.95
21W4945.65+1.1+2.47%46.1544.853.1814.41414.25
32.04
44.86
57.68
70.49
83.31
96.13
21W4844.55-2.45-5.21%46.9544.053.1814.6213.7213.88
32.1
44.95
57.79
70.63
83.47
96.31
21W4747+0.85+1.84%47.945.553.1814.8914.1614.61
32.16
45.03
57.9
70.76
83.63
96.49
21W4646.15-0.25-0.54%47.345.553.1814.6814.1314.32
32.23
45.12
58.01
70.9
83.79
96.68
21W4546.4-1.1-2.32%49.246.053.1815.2414.2614.37
32.29
45.2
58.12
71.03
83.94
96.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.24)		最低
PER
(6.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4447.5+9.15+23.9%48.337.93.1814.9311.7214.68
32.35
45.29
58.22
71.16
84.1
97.04
21W4338.35-0.15-0.39%38.537.853.1811.8811.6811.83
32.41
45.37
58.33
71.3
84.26
97.22
21W4238.5+0.4+1.05%38.6537.753.1811.911.6311.86
32.47
45.46
58.44
71.43
84.42
97.41
21W4138.1-0.45-1.17%38.637.353.1811.8711.4811.71
32.53
45.54
58.55
71.56
84.58
97.59
21W4038.55+1.15+3.07%38.5537.253.1811.8311.4311.83
32.59
45.63
58.66
71.7
84.73
97.77