≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / 本益比河流圖(周)

3632 研勤

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.27.200%0%7.27.27.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1914萬100194股/筆7.22.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3323.59萬92356張/筆7.2+0.01 (+0.14%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

• 研勤辦理減資致債權人公告 (公告訊息 06/12 15:39)

• 研勤2026年股東常會重要決議事項 (公告訊息 06/12 15:37)

3632 研勤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W397.2+0.12+1.69%7.437.07-0.22---
-
-
-
-
-
-
26W387.08-0.03-0.42%7.27.08-0.22---
-
-
-
-
-
-
26W377.11-0.24-3.27%7.317.11-0.22---
-
-
-
-
-
-
26W367.35-0.14-1.87%7.497.2-0.22---
-
-
-
-
-
-
26W357.49+0.31+4.32%7.727.14-0.22---
-
-
-
-
-
-
26W347.18-0.18-2.45%7.37.18-0.22---
-
-
-
-
-
-
26W337.36-0.64-8%87.21-0.22---
-
-
-
-
-
-
26W328-0.25-3.03%97.69-0.22---
-
-
-
-
-
-
26W318.25+0.25+3.12%8.757.6-0.22---
-
-
-
-
-
-
26W308-0.3-3.61%8.257.91-0.22---
-
-
-
-
-
-
26W298.3-0.29-3.38%8.577.95-0.22---
-
-
-
-
-
-
26W288.59+0.75+9.57%8.67.63-0.22---
-
-
-
-
-
-
26W277.84-0.07-0.88%8.17.31-0.22---
-
-
-
-
-
-
26W267.91-0.21-2.59%7.987.81-0.22---
-
-
-
-
-
-
26W258.12-0.18-2.17%8.38.11-0.22---
-
-
-
-
-
-
26W248.300%8.97.96-0.22---
-
-
-
-
-
-
26W238.3-0.21-2.47%8.587.93-0.22---
-
-
-
-
-
-
26W228.51+1.16+15.8%9.67.22-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W217.35-0.87-10.6%8.347.32-0.22---
-
-
-
-
-
-
26W208.22-0.28-3.29%8.58.22-0.22---
-
-
-
-
-
-
26W198.5-0.28-3.19%8.88.5-0.22---
-
-
-
-
-
-
26W188.78-0.15-1.68%98.77-0.22---
-
-
-
-
-
-
26W178.93-0.07-0.78%9.058.93-0.22---
-
-
-
-
-
-
26W169-0.3-3.23%9.148.97-0.22---
-
-
-
-
-
-
26W159.3-0.28-2.92%9.459.08-0.22---
-
-
-
-
-
-
26W149.58+0.35+3.79%9.899.46-0.23---
-
-
-
-
-
-
26W139.23-0.67-6.77%9.849.16-0.23---
-
-
-
-
-
-
26W129.9-0.2-1.98%9.99.16-0.23---
-
-
-
-
-
-
26W1110.1+0.11+1.1%10.19.51-0.23---
-
-
-
-
-
-
26W109.99-0.21-2.06%10.69.17-0.23---
-
-
-
-
-
-
26W0910.2+1.01+11%10.29.13-0.23---
-
-
-
-
-
-
26W079.19-0.1-1.08%9.299.17-0.23---
-
-
-
-
-
-
26W069.29-0.11-1.17%9.59.2-0.23---
-
-
-
-
-
-
26W059.4-0.5-5.05%9.859.24-0.23---
-
-
-
-
-
-
26W049.9+0.59+6.34%9.99.3-0.23---
-
-
-
-
-
-
26W039.3100%9.339.28-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.31-0.29-3.02%9.359.3-0.23---
-
-
-
-
-
-
26W019.6+0.08+0.84%9.69.3-0.38---
-
-
-
-
-
-
25W529.52-0.21-2.16%9.739.5-0.38---
-
-
-
-
-
-
25W519.73+0.38+4.06%9.749.32-0.38---
-
-
-
-
-
-
25W509.35-0.25-2.6%9.419.34-0.38---
-
-
-
-
-
-
25W499.6+0.16+1.69%9.989.41-0.38---
-
-
-
-
-
-
25W489.44-0.02-0.21%9.449.38-0.38---
-
-
-
-
-
-
25W479.46-0.14-1.46%9.829.46-0.38---
-
-
-
-
-
-
25W469.6-0.09-0.93%9.69.51-0.38---
-
-
-
-
-
-
25W459.69+0.02+0.21%9.699.55-0.38---
-
-
-
-
-
-
25W449.67-0.09-0.92%9.99.67-0.38---
-
-
-
-
-
-
25W439.76-0.14-1.41%9.819.72-0.38---
-
-
-
-
-
-
25W429.9+0.04+0.41%109.76-0.38---
-
-
-
-
-
-
25W419.86+0.01+0.1%9.919.85-0.38---
-
-
-
-
-
-
25W409.85-0.15-1.5%109.82-0.67---
-
-
-
-
-
-
25W3910+0.01+0.1%109.88-0.67---
-
-
-
-
-
-
25W389.99-0.01-0.1%10.159.9-0.67---
-
-
-
-
-
-
25W371000%109.95-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610-0.1-0.99%109.96-0.67---
-
-
-
-
-
-
25W3510.1+0.05+0.5%10.3510-0.67---
-
-
-
-
-
-
25W3410.0500%10.510-0.67---
-
-
-
-
-
-
25W3310.05-0.05-0.5%10.59.95-0.67---
-
-
-
-
-
-
25W3210.100%10.3510-0.67---
-
-
-
-
-
-
25W3110.100%10.4510-0.67---
-
-
-
-
-
-
25W3010.1-0.5-4.72%10.310.1-0.67---
-
-
-
-
-
-
25W2910.6+0.45+4.43%10.6510.05-0.67---
-
-
-
-
-
-
25W2810.15-0.55-5.14%10.810.1-0.67---
-
-
-
-
-
-
25W2710.7-0.4-3.6%10.810.5-0.47---
-
-
-
-
-
-
25W2611.1+0.15+1.37%11.110.65-0.47---
-
-
-
-
-
-
25W2510.95-0.45-3.95%11.210.45-0.47---
-
-
-
-
-
-
25W2411.4+0.2+1.79%11.811.2-0.47---
-
-
-
-
-
-
25W2311.2-0.9-7.44%12.111.2-0.47---
-
-
-
-
-
-
25W2212.1+0.1+0.83%12.111.75-0.47---
-
-
-
-
-
-
25W2112-0.4-3.23%12.311.05-0.47---
-
-
-
-
-
-
25W2012.4+0.5+4.2%12.412-0.47---
-
-
-
-
-
-
25W1911.9-0.45-3.64%12.3511.65-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.35+1.2+10.8%12.3511-0.47---
-
-
-
-
-
-
25W1711.15+0.05+0.45%11.510.7-0.47---
-
-
-
-
-
-
25W1611.1-0.75-6.33%11.9511.1-0.47---
-
-
-
-
-
-
25W1511.85-0.85-6.69%11.8510.1-0.47---
-
-
-
-
-
-
25W1412.7-0.3-2.31%12.9512.6-0.4---
-
-
-
-
-
-
25W1313-0.15-1.14%13.813-0.4---
-
-
-
-
-
-
25W1213.15-0.35-2.59%13.412.8-0.4---
-
-
-
-
-
-
25W1113.5-0.25-1.82%13.7513-0.4---
-
-
-
-
-
-
25W1013.75-0.9-6.14%14.1513.75-0.4---
-
-
-
-
-
-
25W0914.65+1.55+11.8%14.8513.1-0.4---
-
-
-
-
-
-
25W0813.1+0.25+1.95%13.1512.85-0.4---
-
-
-
-
-
-
25W0712.85-0.35-2.65%13.212.6-0.4---
-
-
-
-
-
-
25W0613.2+0.25+1.93%13.212.9-0.4---
-
-
-
-
-
-
25W0412.95-0.05-0.38%13.212.65-0.4---
-
-
-
-
-
-
25W0313+0.1+0.78%13.112.9-0.4---
-
-
-
-
-
-
25W0212.900%13.312.85-0.4---
-
-
-
-
-
-
25W0112.9-0.25-1.9%14.0512.9-0.29---
-
-
-
-
-
-
24W5213.15+0.2+1.54%13.1512.85-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.95-0.55-4.07%13.4512.95-0.29---
-
-
-
-
-
-
24W5013.5-0.5-3.57%14.113.5-0.29---
-
-
-
-
-
-
24W4914-0.05-0.36%14.212.65-0.29---
-
-
-
-
-
-
24W4814.05-0.15-1.06%14.214.05-0.29---
-
-
-
-
-
-
24W4714.2+0.05+0.35%14.4514-0.29---
-
-
-
-
-
-
24W4614.15-0.05-0.35%14.4514-0.29---
-
-
-
-
-
-
24W4514.2-0.1-0.7%14.514.2-0.29---
-
-
-
-
-
-
24W4414.3+0.1+0.7%14.414.2-0.29---
-
-
-
-
-
-
24W4314.2-0.1-0.7%14.614.1-0.29---
-
-
-
-
-
-
24W4214.3-0.15-1.04%14.614.2-0.29---
-
-
-
-
-
-
24W4114.45+0.25+1.76%15.1514.2-0.29---
-
-
-
-
-
-
24W4014.200%14.4514.1-0.03---
-
-
-
-
-
-
24W3914.2+0.2+1.43%14.514-0.03---
-
-
-
-
-
-
24W3814-0.05-0.36%14.113.95-0.03---
-
-
-
-
-
-
24W3714.05-0.1-0.71%14.213.85-0.03---
-
-
-
-
-
-
24W3614.15-0.25-1.74%14.514.15-0.03---
-
-
-
-
-
-
24W3514.4-0.45-3.03%14.714.15-0.03---
-
-
-
-
-
-
24W3414.85-0.15-1%1514.65-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315+1+7.14%1513.9-0.03---
-
-
-
-
-
-
24W3214-0.95-6.35%14.9513.45-0.03---
-
-
-
-
-
-
24W3114.95-0.75-4.78%15.614.85-0.03---
-
-
-
-
-
-
24W3015.7+0.55+3.63%16.1514.5-0.03---
-
-
-
-
-
-
24W2915.15-0.45-2.88%15.7515.05-0.03---
-
-
-
-
-
-
24W2815.6+0.05+0.32%16.215.6-0.03---
-
-
-
-
-
-
24W2715.55+0.1+0.65%15.9515-0.03---
-
-
-
-
-
-
24W2615.45+0.55+3.69%15.5514.7-0.05---
-
-
-
-
-
-
24W2514.9+0.5+3.47%1513.85-0.05---
-
-
-
-
-
-
24W2414.4-0.4-2.7%14.8514.35-0.05---
-
-
-
-
-
-
24W2314.8+0.5+3.5%15.613.5-0.05---
-
-
-
-
-
-
24W2214.3+1+7.52%14.5512.85-0.05---
-
-
-
-
-
-
24W2113.300%13.6513.1-0.05177517031729
0.08
0.11
0.14
0.17
0.2
0.23
24W2013.3-0.1-0.75%13.413.1-0.05696.8681.2691.6
0.19
0.27
0.35
0.42
0.5
0.58
24W1913.4+0.2+1.52%13.713.1-0.05445.2425.7435.5
0.31
0.43
0.55
0.68
0.8
0.92
24W1813.2-0.3-2.22%13.7513.15-0.05325310.8312
0.42
0.59
0.76
0.93
1.1
1.27
24W1713.5-0.05-0.37%13.6512.9-0.05253.5239.6250.7
0.54
0.75
0.97
1.18
1.4
1.62
24W1613.55+0.3+2.26%13.713.3-0.05209.5203.4207.2
0.65
0.92
1.18
1.44
1.7
1.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1513.25-0.25-1.85%13.713.05-0.05178.1169.6172.2
0.77
1.08
1.38
1.69
2
2.31
24W1413.5-0.15-1.1%13.713.5-0.05154.9152.6152.6
0.88
1.24
1.59
1.95
2.3
2.65
24W1313.65+0.45+3.41%14.213.250.1142132.5136.5
1
1.4
1.8
2.2
2.6
3
24W1213.2-0.4-2.94%13.712.60.1136125131
1.01
1.41
1.81
2.22
2.62
3.02
24W1113.6-0.2-1.45%14.313.10.1140.8129133.9
1.02
1.42
1.83
2.23
2.64
3.05
24W1013.8-0.9-6.12%15.113.80.1147.6134.9134.9
1.02
1.43
1.84
2.25
2.66
3.07
24W0914.7+0.1+0.68%15.4514.40.1149.9139.7142.6
1.03
1.44
1.86
2.27
2.68
3.09
24W0814.6+0.95+6.96%15.1513.30.1145.9128.1140.6
1.04
1.45
1.87
2.28
2.7
3.12
24W0713.6500%13.7513.60.1131.4130130.5
1.05
1.46
1.88
2.3
2.72
3.14
24W0613.65-0.35-2.5%1413.550.1132.8128.6129.5
1.05
1.48
1.9
2.32
2.74
3.16
24W0514+0.5+3.7%1413.40.1131.9126.2131.9
1.06
1.49
1.91
2.34
2.76
3.18
24W0413.5+0.05+0.37%13.9513.250.1130.5123.9126.3
1.07
1.5
1.92
2.35
2.78
3.21
24W0313.45-0.3-2.18%13.9513.250.1129.5123124.9
1.08
1.51
1.94
2.37
2.8
3.23
24W0213.75+0.05+0.36%14.3513.50.1132.3124.5126.8
1.08
1.52
1.95
2.39
2.82
3.25
24W0113.7-0.25-1.79%1413.50.1128.2123.6125.4
1.09
1.53
1.97
2.4
2.84
3.28
23W5213.95-0.1-0.71%14.3513.90.11130.5126.4126.8
1.1
1.54
1.98
2.42
2.86
3.3
23W5114.05-0.05-0.35%14.15140.11130.5129.1129.5
1.08
1.52
1.95
2.39
2.82
3.25
23W5014.1+0.05+0.36%14.1513.950.11132.3130.5131.9
1.07
1.5
1.92
2.35
2.78
3.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.05+0.25+1.81%14.113.60.11133.8129.1133.3
1.05
1.48
1.9
2.32
2.74
3.16
23W4813.8+0.2+1.47%1413.40.11134.8129132.9
1.04
1.45
1.87
2.28
2.7
3.12
23W4713.6+0.05+0.37%13.7513.50.11134.4132132.9
1.02
1.43
1.84
2.25
2.66
3.07
23W4613.55+0.2+1.5%14.3513.40.11142.4133134.5
1.01
1.41
1.81
2.22
2.62
3.02
23W4513.35-0.45-3.26%13.7513.30.11138.6134134.5
0.99
1.39
1.79
2.18
2.58
2.98
23W4413.8+0.2+1.47%13.813.250.11141.3135.6141.3
0.98
1.37
1.76
2.15
2.54
2.93
23W4313.600%13.713.10.11142.5136.2141.4
0.96
1.35
1.73
2.12
2.5
2.88
23W4213.6-0.1-0.73%13.713.10.11144.8138.5143.7
0.95
1.32
1.7
2.08
2.46
2.84
23W4113.7-0.3-2.14%1413.70.11150.4147.2147.2
0.93
1.3
1.68
2.05
2.42
2.79
23W401400%14.313.850.11156.2151.3152.9
0.92
1.28
1.65
2.01
2.38
2.75
23W3914+0.15+1.08%1413.70.09155.6152.2155.6
0.9
1.26
1.62
1.98
2.34
2.7
23W3813.85-0.4-2.81%14.113.750.09158154.1155.2
0.89
1.25
1.61
1.96
2.32
2.68
23W3714.25-0.05-0.35%14.5140.09163.9158.3161.1
0.88
1.24
1.59
1.95
2.3
2.65
23W3614.3+0.15+1.06%14.714.050.09167.6160.2163.1
0.88
1.23
1.58
1.93
2.28
2.63
23W3514.15+0.15+1.07%14.4513.550.09166.2155.9162.8
0.87
1.22
1.56
1.91
2.26
2.61
23W3414-0.6-4.11%14.513.950.09168.3161.9162.5
0.86
1.21
1.55
1.9
2.24
2.58
23W3314.6-0.45-2.99%15.0513.550.09176.3158.7171
0.85
1.2
1.54
1.88
2.22
2.56
23W3215.05-0.7-4.44%15.6150.09184.4177.3177.9
0.85
1.18
1.52
1.86
2.2
2.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.75+0.35+2.27%15.815.30.09188.4182.5187.8
0.84
1.17
1.51
1.84
2.18
2.52
23W3015.4-0.15-0.96%15.715.350.09189184.8185.4
0.83
1.16
1.5
1.83
2.16
2.49
23W2915.55-0.25-1.58%15.915.50.09193.2188.3188.9
0.82
1.15
1.48
1.81
2.14
2.47
23W2815.8-0.15-0.94%16.215.550.09198.7190.7193.8
0.82
1.14
1.47
1.79
2.12
2.45
23W2715.95+0.2+1.27%16.1515.70.09200194.4197.5
0.81
1.13
1.45
1.78
2.1
2.42
23W2615.75-0.15-0.94%16.515.70.08206.2196.2196.9
0.8
1.12
1.44
1.76
2.08
2.4
23W2515.9-0.55-3.34%16.515.70.08214.5204.1206.7
0.77
1.08
1.38
1.69
2
2.31
23W2416.45-0.3-1.79%17.216.30.08232.9220.7222.8
0.74
1.03
1.33
1.62
1.92
2.22
23W2316.75+0.75+4.69%17.2515.50.08243.7219236.7
0.71
0.99
1.27
1.56
1.84
2.12
23W2216+0.7+4.58%16.315.50.08240.8229236.4
0.68
0.95
1.22
1.49
1.76
2.03
23W2115.3-0.65-4.08%1615.30.08247.6236.8236.8
0.65
0.9
1.16
1.42
1.68
1.94
23W2015.95+0.85+5.63%15.9515.10.08259.2245.4259.2
0.62
0.86
1.11
1.35
1.6
1.85
23W1915.1+0.2+1.34%16.3514.90.08279.7254.9258.3
0.58
0.82
1.05
1.29
1.52
1.75
23W1814.9+0.45+3.11%15.6513.70.08282.6247.4269
0.55
0.78
1
1.22
1.44
1.66
23W1714.45+0.5+3.58%15.113.90.08288.7265.7276.2
0.52
0.73
0.94
1.15
1.36
1.57
23W1613.95+1.3+10.3%15.2512.650.08309.8257283.4
0.49
0.69
0.89
1.08
1.28
1.48
23W1512.65+0.25+2.02%13.212.40.08286268.7274.1
0.46
0.65
0.83
1.02
1.2
1.38
23W1412.4+0.15+1.22%12.712.30.08294.8285.5287.9
0.43
0.6
0.78
0.95
1.12
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1312.25+0.25+2.08%13.0511.90.04326.3297.5306.3
0.4
0.56
0.72
0.88
1.04
1.2
23W1212+0.45+3.9%12.4511.30.04292.9265.9282.4
0.42
0.6
0.76
0.94
1.1
1.27
23W1111.55-0.4-3.35%11.8511.40.04263.3253.3256.7
0.45
0.63
0.81
0.99
1.17
1.35
23W1011.9500%12.611.650.04265.3245.3251.6
0.48
0.66
0.86
1.04
1.24
1.42
23W0911.9500%12.2511.70.04245234239
0.5
0.7
0.9
1.1
1.3
1.5
23W0811.95-0.05-0.42%12.3511.650.04235.2221.9227.6
0.52
0.74
0.94
1.16
1.37
1.58
23W0712+1+9.09%12.1510.950.04220.9199.1218.2
0.55
0.77
0.99
1.21
1.43
1.65
23W0611+0.15+1.38%1110.850.04191.3188.7191.3
0.58
0.8
1.04
1.27
1.5
1.72
23W0510.85+0.25+2.36%11.110.60.04185176.7180.8
0.6
0.84
1.08
1.32
1.56
1.8
23W0310.6+0.25+2.42%10.610.40.04169.6166.4169.6
0.62
0.88
1.12
1.38
1.62
1.88
23W0210.35-0.3-2.82%10.8510.150.04166.9156.2159.2
0.65
0.91
1.17
1.43
1.69
1.95
23W0110.65+0.65+6.5%10.759.620.04159.3142.5157.8
0.68
0.94
1.22
1.48
1.76
2.03
22W5310-0.4-3.85%10.39.980.07147.1142.6142.9
0.7
0.98
1.26
1.54
1.82
2.1
22W5210.4-0.1-0.95%11.110.150.0757.0452.1553.44
1.95
2.72
3.5
4.28
5.06
5.84
22W5110.5-0.1-0.94%10.89.990.0733.8331.2932.89
3.19
4.47
5.75
7.02
8.3
9.58
22W5010.6+0.6+6%10.99.60.0724.5621.6323.88
4.44
6.21
7.99
9.76
11.54
13.32
22W4910+0.17+1.73%109.70.0717.5917.0617.59
5.68
7.96
10.23
12.51
14.78
17.05
22W489.83+0.19+1.97%10.19.630.0714.5713.8914.18
6.93
9.7
12.48
15.25
18.02
20.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W479.64-0.16-1.63%109.550.0712.2311.6811.79
8.18
11.45
14.72
17.99
21.26
24.53
22W469.800%109.650.0710.6110.2410.4
9.42
13.19
16.96
20.73
24.5
28.27
22W459.8+0.1+1.03%9.999.580.079.368.989.19
10.67
14.94
19.2
23.47
27.74
32.01
22W449.700%9.759.60.078.188.068.14
11.92
16.68
21.45
26.21
30.98
35.75
22W439.7-0.05-0.51%9.759.590.077.417.297.37
13.16
18.43
23.69
28.96
34.22
39.48
22W429.75-1.2-11%10.89.580.077.56.656.77
14.41
20.17
25.93
31.7
37.46
43.22
22W4110.95+1.15+11.7%11.19.80.077.096.267
15.65
21.92
28.18
34.44
40.7
46.96
22W409.8-0.6-5.77%10.49.681.696.155.735.8
16.9
23.66
30.42
37.18
43.94
50.7
22W3910.4-0.7-6.31%11.0510.41.696.826.426.42
16.21
22.69
29.17
35.66
42.14
48.62
22W3811.1+1.44+14.9%11.69.661.697.486.237.15
15.52
21.72
27.93
34.13
40.34
46.55
22W379.66-0.34-3.4%109.441.696.756.376.52
14.82
20.75
26.68
32.61
38.54
44.47
22W3610-0.1-0.99%10.19.851.697.156.977.08
14.13
19.78
25.44
31.09
36.74
42.39
22W3510.1+0.27+2.75%10.45101.697.787.447.52
13.44
18.81
24.19
29.56
34.94
40.32
22W349.83-0.02-0.2%10.19.611.697.927.547.71
12.75
17.84
22.94
28.04
33.14
38.24
22W339.85+0.34+3.58%9.999.531.698.297.918.17
12.05
16.88
21.7
26.52
31.34
36.16
22W329.51-0.2-2.06%10.059.511.698.858.378.37
11.36
15.91
20.45
25
29.54
34.08
22W319.71-0.1-1.02%9.969.711.699.349.19.1
10.67
14.94
19.2
23.47
27.74
32.01
22W309.81+0.21+2.19%9.959.411.699.979.439.83
9.98
13.97
17.96
21.95
25.94
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W299.6-0.2-2.04%9.89.61.6910.5610.3410.34
9.28
13
16.71
20.43
24.14
27.85
22W289.8+0.04+0.41%10.059.41.6911.710.9411.41
8.59
12.03
15.47
18.9
22.34
25.78
22W279.76-0.04-0.41%9.999.70.7912.6512.2812.35
7.9
11.06
14.22
17.38
20.54
23.7
22W269.8-0.35-3.45%10.059.60.7914.3713.7314.02
6.99
9.79
12.59
15.38
18.18
20.98
22W2510.15-0.35-3.33%10.9510.10.791816.616.68
6.08
8.52
10.95
13.39
15.82
18.25
22W2410.5+0.3+2.94%11.0510.20.7921.3419.720.28
5.18
7.25
9.32
11.39
13.46
15.53
22W2310.2+1.31+14.7%10.78.810.7925.0620.6423.89
4.27
5.98
7.68
9.39
11.1
12.81
22W228.89+0.19+2.18%8.98.70.7926.4825.8826.45
3.36
4.71
6.05
7.4
8.74
10.08
22W218.7+0.28+3.33%8.758.50.7935.6634.6435.45
2.45
3.44
4.42
5.4
6.38
7.36
22W208.42-0.08-0.94%8.68.350.7955.625454.46
1.55
2.16
2.78
3.4
4.02
4.64
22W198.5-0.38-4.28%8.888.50.79139.1133.1133.1
0.64
0.89
1.15
1.4
1.66
1.92
22W188.88-0.03-0.34%9.058.810.79---
-
-
-
-
-
-
22W178.91-0.09-1%98.80.79---
-
-
-
-
-
-
22W169-0.02-0.22%9.58.960.79---
-
-
-
-
-
-
22W159.02-0.28-3.01%9.390.79---
-
-
-
-
-
-
22W149.3+0.12+1.31%9.39.06-0.39---
-
-
-
-
-
-
22W139.18-0.15-1.61%9.59.1-0.39---
-
-
-
-
-
-
22W129.33-0.03-0.32%9.419.33-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119.36-0.14-1.47%9.59.18-0.39---
-
-
-
-
-
-
22W109.5+0.44+4.86%9.519.06-0.39---
-
-
-
-
-
-
22W099.06+0.06+0.67%9.29-0.39---
-
-
-
-
-
-
22W089-0.36-3.85%9.49-0.39---
-
-
-
-
-
-
22W079.36-0.01-0.11%9.68.61-0.39---
-
-
-
-
-
-
22W059.37-0.13-1.37%9.569.32-0.39---
-
-
-
-
-
-
22W049.5-0.3-3.06%9.889.2-0.39---
-
-
-
-
-
-
22W039.8-0.14-1.41%10.39.8-0.39---
-
-
-
-
-
-
22W029.94-0.05-0.5%10.259.93-0.39---
-
-
-
-
-
-
22W019.99+0.59+6.28%9.999.3-0.71---
-
-
-
-
-
-
21W529.4-0.4-4.08%9.858.91-0.71---
-
-
-
-
-
-
21W519.8+1.66+20.4%9.98.18-0.71---
-
-
-
-
-
-
21W508.14-0.1-1.21%8.278.03-0.71---
-
-
-
-
-
-
21W498.24-0.16-1.9%8.458.11-0.71---
-
-
-
-
-
-
21W488.4+0.34+4.22%8.47.62-0.71---
-
-
-
-
-
-
21W478.06-0.2-2.42%8.398.01-0.71---
-
-
-
-
-
-
21W468.26+0.13+1.6%8.328.17-0.71---
-
-
-
-
-
-
21W458.13+0.13+1.63%8.28-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1775)		最低
PER
(5.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W448+0.06+0.76%8.067.88-0.71---
-
-
-
-
-
-
21W437.94+0.24+3.12%87.5-0.71---
-
-
-
-
-
-
21W427.7-0.11-1.41%7.97.7-0.71---
-
-
-
-
-
-
21W417.81-0.45-5.45%8.257.81-0.71---
-
-
-
-
-
-
21W408.26+0.06+0.73%8.288.19-3.49---
-
-
-
-
-
-