≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / 本益比河流圖(周)

3588 通嘉

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.153.100%3.2%54.354.853.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2521,361萬278908股/筆53.91.8143.88-67.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113596.7萬287392張/筆53.03+0.7 (+1.34%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均56分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉永續發展委員會委員異動 (公告訊息 07/23 15:47)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 通嘉受邀參加康和綜合證券舉辦之線上法人說明會 (公告訊息 06/22 14:00)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 通嘉董事會通過設置策略長 (公告訊息 06/11 15:04)

• 通嘉董事會通過設置永續長 (公告訊息 06/11 15:04)

• 通嘉董事會決議除息基準日及現金股利發放日並調整配息(發放現金)比率 (公告訊息 06/11 15:03)

3588 通嘉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3953.1+0.7+1.34%54.852.71.2145.2943.5543.88
12.1
16.94
21.78
26.62
31.46
36.3
26W3852.4+0.8+1.55%52.850.61.2143.6441.8243.31
12.1
16.94
21.78
26.62
31.46
36.3
26W3751.6-0.8-1.53%55.551.51.2145.8742.5642.64
12.1
16.94
21.78
26.62
31.46
36.3
26W3652.4-1.3-2.42%54.851.81.2145.2942.8143.31
12.1
16.94
21.78
26.62
31.46
36.3
26W3553.7+1.7+3.27%55.3511.2145.742.1544.38
12.1
16.94
21.78
26.62
31.46
36.3
26W3452-2.5-4.59%54.851.91.2145.2942.8942.98
12.1
16.94
21.78
26.62
31.46
36.3
26W3354.5+0.2+0.37%59.454.41.2149.0944.9645.04
12.1
16.94
21.78
26.62
31.46
36.3
26W3254.3+4.6+9.26%55.649.251.2145.9540.744.88
12.1
16.94
21.78
26.62
31.46
36.3
26W3149.7-5-9.14%54.645.11.2145.1237.2741.07
12.1
16.94
21.78
26.62
31.46
36.3
26W3054.7-0.2-0.36%58.4521.2148.2642.9845.21
12.1
16.94
21.78
26.62
31.46
36.3
26W2954.9-11.9-17.8%68.654.21.2156.6944.7945.37
12.1
16.94
21.78
26.62
31.46
36.3
26W2866.8-3.5-4.98%76.966.71.2163.5555.1255.21
12.1
16.94
21.78
26.62
31.46
36.3
26W2770.3-1.3-1.82%74651.2161.1653.7258.1
12.1
16.94
21.78
26.62
31.46
36.3
26W2671.6+11.3+18.7%8062.21.2168.7453.4461.52
11.64
16.29
20.95
25.6
30.26
34.92
26W2560.3+2.9+5.05%60.957.41.2154.4951.3653.95
11.18
15.65
20.12
24.59
29.06
33.53
26W2457.4-1.5-2.55%59.652.11.2155.6248.6253.57
10.72
15
19.29
23.57
27.86
32.15
26W2358.9-2.9-4.69%6857.91.2166.3256.4757.44
10.25
14.36
18.46
22.56
26.66
30.76
26W2261.8-1.3-2.06%66.761.21.2168.1162.563.11
9.79
13.71
17.63
21.54
25.46
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2163.1+3.1+5.17%6457.31.2168.5961.4167.63
9.33
13.06
16.8
20.53
24.26
27.99
26W2060+0.8+1.35%64.859.21.2173.0666.7567.65
8.87
12.42
15.96
19.51
23.06
26.61
26W1959.2-2-3.27%63.5591.2175.5370.1770.41
8.41
11.77
15.13
18.5
21.86
25.22
26W1861.2-3.5-5.41%64.860.11.2181.5575.6377.02
7.95
11.12
14.3
17.48
20.66
23.84
26W1764.7+10.1+18.5%71.655.11.2195.6673.6286.44
7.48
10.48
13.47
16.47
19.46
22.45
26W1654.6+2.5+4.8%55.351.51.2178.7473.3377.74
7.02
9.83
12.64
15.45
18.26
21.07
26W1552.1+5.75+12.4%52.946.21.2180.6270.4179.4
6.56
9.19
11.81
14.44
17.06
19.68
26W1446.35-3.2-6.46%49.3460.6180.8275.4175.98
6.1
8.54
10.98
13.42
15.86
18.3
26W1349.55-1.35-2.65%51.548.450.6185.7180.6482.47
6.01
8.41
10.82
13.22
15.62
18.02
26W1250.9+1.3+2.62%52490.6187.8982.8286.03
5.92
8.28
10.65
13.02
15.38
17.75
26W1149.6+0.35+0.71%50.345.450.6186.3578.0385.15
5.82
8.16
10.48
12.82
15.14
17.48
26W1049.25-3.05-5.83%55.947.30.6197.582.585.9
5.73
8.03
10.32
12.61
14.91
17.2
26W0952.3+0.3+0.58%54.551.10.6196.690.5892.7
5.64
7.9
10.16
12.41
14.67
16.92
26W0752+1.3+2.56%54.950.90.6198.9291.7193.69
5.55
7.77
9.99
12.21
14.43
16.65
26W0650.7-3.4-6.28%55.149.80.61100.991.2492.89
5.46
7.64
9.82
12.01
14.19
16.38
26W0554.1-0.9-1.64%59.852.20.61111.497.27100.8
5.37
7.51
9.66
11.81
13.95
16.1
26W0455+2.7+5.16%55.751.60.61105.697.82104.3
5.28
7.38
9.49
11.6
13.72
15.82
26W0352.3+0.3+0.58%53.951.30.6110498.97100.9
5.18
7.26
9.33
11.4
13.48
15.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0252+3.05+6.23%56.247.90.61110.494.08102.1
5.09
7.13
9.16
11.2
13.24
15.28
26W0148.95+0.5+1.03%49.4547.50.598.99597.9
5
7
9
11
13
15
25W5248.45+0.85+1.79%51.647.40.5102.494.0896.16
5.04
7.05
9.07
11.08
13.1
15.12
25W5147.6-0.9-1.86%49.6547.20.597.892.9793.76
5.08
7.11
9.14
11.17
13.2
15.23
25W5048.5+1+2.11%50.4470.598.5391.8894.81
5.12
7.16
9.21
11.25
13.3
15.35
25W4947.5+0.6+1.28%4946.750.595.0790.7192.16
5.15
7.22
9.28
11.34
13.4
15.46
25W4846.9+2+4.45%47.7544.60.591.9685.990.33
5.19
7.27
9.35
11.42
13.5
15.58
25W4744.9-3.9-7.99%5144.70.597.585.4685.84
5.23
7.32
9.42
11.51
13.6
15.69
25W4648.8-0.7-1.41%52.2480.599.0791.0992.61
5.27
7.38
9.48
11.59
13.7
15.81
25W4549.5+1.25+2.59%52.944.450.599.6783.7593.26
5.31
7.43
9.55
11.68
13.8
15.92
25W4448.25-2.35-4.64%5147.60.595.489.0490.25
5.35
7.48
9.62
11.76
13.9
16.04
25W4350.6+1.6+3.27%52.749.20.597.8791.3793.97
5.38
7.54
9.69
11.85
14
16.15
25W4249-1.8-3.54%51.246.550.594.4185.8490.35
5.42
7.59
9.76
11.93
14.1
16.27
25W4150.8-0.4-0.78%53.250.60.597.4192.6593.01
5.46
7.65
9.83
12.02
14.2
16.38
25W4051.2-1.1-2.1%53.451.10.5597.0992.9193.09
5.5
7.7
9.9
12.1
14.3
16.5
25W3952.3-0.1-0.19%57.450.50.5595.383.8486.83
6.02
8.43
10.84
13.25
15.66
18.07
25W3852.4+2.65+5.33%59.350.40.5590.5976.9980.05
6.55
9.16
11.78
14.4
17.02
19.64
25W3749.75+2.15+4.52%51.546.50.5572.8565.7870.38
7.07
9.9
12.72
15.55
18.38
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3647.6-0.45-0.94%49.7545.20.5565.5359.5362.7
7.59
10.63
13.67
16.7
19.74
22.78
25W3548.05+1.55+3.33%49.1546.50.5560.5657.359.21
8.12
11.36
14.61
17.85
21.1
24.35
25W3446.5+1.9+4.26%51.745.150.5559.8552.2753.83
8.64
12.09
15.55
19
22.46
25.92
25W3344.6+1.2+2.76%45.842.90.5549.9946.8348.68
9.16
12.83
16.49
20.16
23.82
27.48
25W3243.4-0.1-0.23%44.842.550.5546.2643.9444.81
9.68
13.56
17.43
21.31
25.18
29.05
25W3143.5-0.15-0.34%44.7542.350.5543.8441.4942.61
10.21
14.29
18.37
22.46
26.54
30.62
25W3043.65-0.95-2.13%45.242.90.5542.1239.9840.68
10.73
15.02
19.32
23.61
27.9
32.19
25W2944.6+1.05+2.41%46.142.50.5540.9637.7639.63
11.25
15.76
20.26
24.76
29.26
33.76
25W2843.55-3.1-6.65%46.542.550.5539.4836.1336.98
11.78
16.49
21.2
25.91
30.62
35.33
25W2746.65-0.7-1.48%49.546.61.2340.2437.8937.93
12.3
17.22
22.14
27.06
31.98
36.9
25W2647.35+1.85+4.07%48.1543.51.2337.3933.7836.77
12.88
18.03
23.18
28.33
33.48
38.63
25W2545.5-1-2.15%48.445.11.2335.9733.5233.82
13.45
18.84
24.22
29.6
34.98
40.36
25W2446.5-2.55-5.2%49.0546.51.2334.9633.1433.14
14.03
19.64
25.26
30.87
36.48
42.09
25W2349.05+0.55+1.13%49.1545.851.2333.6531.3933.58
14.61
20.45
26.29
32.14
37.98
43.82
25W2248.5-1.7-3.39%50.748.251.2333.3931.7831.94
15.18
21.26
27.33
33.41
39.48
45.55
25W2150.2-0.4-0.79%50.949.21.2332.2931.2231.85
15.76
22.07
28.37
34.68
40.98
47.28
25W2050.6+0.5+1%5250.21.2331.8330.7330.97
16.34
22.87
29.41
35.94
42.48
49.02
25W1950.1-0.2-0.4%50.345.751.2329.7427.0529.62
16.92
23.68
30.45
37.21
43.98
50.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1850.3+1.05+2.13%51.549.31.2329.4428.1828.76
17.49
24.49
31.49
38.48
45.48
52.48
25W1749.25+2+4.23%49.645.651.2327.4525.2627.26
18.07
25.3
32.52
39.75
46.98
54.21
25W1647.25+2.5+5.59%48.845.451.2326.1724.3825.34
18.65
26.1
33.56
41.02
48.48
55.94
25W1544.75-9.85-18%49.1539.851.2325.5720.7323.28
19.22
26.91
34.6
42.29
49.98
57.67
25W1454.6-1.5-2.67%55.651.61.9828.0826.0627.58
19.8
27.72
35.64
43.56
51.48
59.4
25W1356.1-6.8-10.8%63.955.81.9832.428.2928.44
19.72
27.62
35.5
43.4
51.28
59.18
25W1262.9+0.7+1.13%6461.11.9832.5731.0932.01
19.65
27.51
35.37
43.23
51.09
58.95
25W1162.2-0.7-1.11%64.659.61.983330.4531.78
19.58
27.4
35.24
43.06
50.9
58.72
25W1062.9-2.5-3.82%65.5621.9833.5931.7932.26
19.5
27.3
35.1
42.9
50.7
58.5
25W0965.4-2.6-3.82%6965.41.9835.5233.6733.67
19.42
27.2
34.96
42.74
50.5
58.28
25W0868-0.7-1.02%69.666.81.9835.9734.5235.14
19.35
27.09
34.83
42.57
50.31
58.05
25W0768.7+4.1+6.35%6964.11.9835.833.2635.64
19.27
26.98
34.7
42.4
50.12
57.82
25W0664.6+2.5+4.03%65.159.31.9833.9130.8933.65
19.2
26.88
34.56
42.24
49.92
57.6
25W0462.1-0.3-0.48%63.661.71.9833.2532.2632.47
19.12
26.78
34.42
42.08
49.72
57.37
25W0362.4+0.7+1.13%6458.81.9833.630.8732.76
19.05
26.67
34.29
41.91
49.53
57.15
25W0261.7-3.9-5.95%67.961.71.9835.7832.5232.52
18.98
26.56
34.16
41.74
49.34
56.92
25W0165.6-2.7-3.95%68.265.51.8936.0834.6634.71
18.9
26.46
34.02
41.58
49.14
56.7
24W5268.3+1.5+2.25%70.767.51.8936.8235.1635.57
19.2
26.88
34.56
42.24
49.92
57.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5166.8-2.1-3.05%69.566.31.8935.643434.26
19.5
27.3
35.1
42.9
50.7
58.5
24W5068.9-4.6-6.26%74.568.61.8937.6334.6534.8
19.8
27.72
35.64
43.56
51.48
59.4
24W4973.5+3.5+5%7770.41.8938.3135.0236.57
20.1
28.14
36.18
44.22
52.26
60.3
24W4870-2-2.78%7669.11.8937.2533.8734.31
20.4
28.56
36.72
44.88
53.04
61.2
24W4772-0.5-0.69%73.570.11.8935.5133.8634.78
20.7
28.98
37.26
45.54
53.82
62.1
24W4672.5-3.8-4.98%77.872.11.8937.0534.3334.52
21
29.4
37.8
46.2
54.6
63
24W4576.3-4.4-5.45%81.876.11.8938.435.7335.82
21.3
29.82
38.34
46.86
55.38
63.9
24W4480.7-4.3-5.06%85.578.41.8939.5836.337.36
21.6
30.24
38.88
47.52
56.16
64.8
24W4385-0.8-0.93%90.883.31.8941.4638.0438.81
21.9
30.66
39.42
48.18
56.94
65.7
24W4285.8+0.8+0.94%88.882.11.894036.9838.65
22.2
31.08
39.96
48.84
57.72
66.6
24W4185-6-6.59%9283.91.8940.8937.2937.78
22.5
31.5
40.5
49.5
58.5
67.5
24W4091+4+4.6%92.786.82.2840.6638.0739.91
22.8
31.92
41.04
50.16
59.28
68.4
24W3987+8.8+11.3%92.577.82.2841.0334.5138.59
22.54
31.56
40.58
49.59
58.61
67.63
24W3878.2+6.6+9.22%79.871.42.2835.8132.0435.09
22.29
31.2
40.11
49.03
57.94
66.86
24W3771.6+4.8+7.19%72.466.12.2832.8730.0132.5
22.03
30.84
39.65
48.46
57.27
66.09
24W3666.8-5.7-7.86%73.865.82.2833.930.2230.68
21.77
30.48
39.19
47.9
56.61
65.31
24W3572.5-1-1.36%74.7712.2834.723333.7
21.51
30.12
38.73
47.33
55.94
64.54
24W3473.5+1+1.38%74.371.42.2834.9533.5934.58
21.26
29.76
38.26
46.77
55.27
63.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3372.5+4+5.84%73.468.92.2834.9532.8134.52
21
29.4
37.8
46.2
54.6
63
24W3268.5-3.1-4.33%70.458.12.2833.9428.0133.02
20.74
29.04
37.34
45.63
53.93
62.23
24W3171.6-4.8-6.28%77.971.12.2838.0334.7134.95
20.49
28.68
36.87
45.07
53.26
61.46
24W3076.4-9.3-10.9%86.774.72.2842.8636.9337.77
20.23
28.32
36.41
44.5
52.59
60.69
24W2985.7-0.1-0.12%93.285.22.2846.6742.6642.91
19.97
27.96
35.95
43.94
51.93
59.91
24W2885.8-7.7-8.24%94.185.82.2847.7343.5243.52
19.71
27.6
35.49
43.37
51.26
59.14
24W2793.5+3.9+4.35%94.588.72.2848.5745.5948.05
19.46
27.24
35.02
42.81
50.59
58.37
24W2689.6-1.4-1.54%94.688.11.9249.2745.8946.67
19.2
26.88
34.56
42.24
49.92
57.6
24W2591+4.3+4.96%96.985.21.9252.4746.1349.27
18.47
25.86
33.24
40.63
48.02
55.41
24W2486.700%89.184.11.9250.2347.4148.88
17.74
24.83
31.93
39.02
46.12
53.22
24W2386.7-0.5-0.57%92.786.31.9254.550.7450.98
17.01
23.81
30.61
37.42
44.22
51.02
24W2287.2+4.8+5.83%91.182.81.9255.9750.8753.57
16.28
22.79
29.3
35.81
42.32
48.83
24W2182.4-1.8-2.14%8580.81.9254.6851.9753
15.55
21.76
27.98
34.2
40.42
46.64
24W2084.2-0.5-0.59%86.583.51.9258.3956.3656.83
14.82
20.74
26.67
32.59
38.52
44.45
24W1984.7-3-3.42%89.583.51.9263.5459.2860.14
14.08
19.72
25.35
30.99
36.62
42.25
24W1887.7+0.6+0.69%9287.21.9268.8965.365.67
13.35
18.7
24.04
29.38
34.72
40.06
24W1787.1-0.9-1.02%8983.81.9270.5166.3969
12.62
17.67
22.72
27.77
32.82
37.87
24W1688-8.3-8.62%95.585.81.9280.372.1574
11.89
16.65
21.41
26.16
30.92
35.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1596.3-12.2-11.2%11095.81.9298.5585.8386.28
11.16
15.63
20.09
24.56
29.02
33.48
24W14108.5+5.5+5.34%111.5103.51.92106.999.23104
10.43
14.6
18.78
22.95
27.12
31.29
24W13103-3-2.83%1091020.97112.4105.2106.2
9.7
13.58
17.46
21.34
25.22
29.1
24W12106-1-0.93%114.5102.50.97122.6109.8113.5
9.34
13.07
16.81
20.54
24.28
28.02
24W11107+4.5+4.39%112.5100.50.97125.3112119.2
8.98
12.57
16.16
19.75
23.34
26.93
24W10102.5-15.5-13.1%120.51020.97139.9118.4119
8.62
12.06
15.51
18.95
22.4
25.85
24W09118+17+16.8%122.5102.50.97148.4124.2143
8.25
11.56
14.86
18.16
21.46
24.76
24W08101+12.2+13.7%10990.80.97138.1115128
7.89
11.05
14.21
17.36
20.52
23.68
24W0788.8+6.9+8.42%90.5830.97120.2110.2117.9
7.53
10.54
13.56
16.57
19.58
22.59
24W0681.9-2.1-2.5%84.481.20.97117.7113.3114.2
7.17
10.04
12.9
15.77
18.64
21.51
24W0584-1.2-1.41%87.283.70.97128.1122.9123.4
6.81
9.53
12.25
14.98
17.7
20.42
24W0485.2+1+1.19%91.583.30.97141.9129.2132.2
6.45
9.02
11.6
14.18
16.76
19.34
24W0384.2-1.7-1.98%93.5840.97153.7138.1138.4
6.08
8.52
10.95
13.39
15.82
18.25
24W0285.9-4.9-5.4%97.885.90.97170.9150.1150.1
5.72
8.01
10.3
12.59
14.88
17.17
24W0190.8+8.4+10.2%90.881.70.97169.4152.4169.4
5.36
7.51
9.65
11.8
13.94
16.08
23W5282.4+5.7+7.43%91.976.60.5183.8153.2164.8
5
7
9
11
13
15
23W5176.7-1.8-2.29%79.774.60.5179.9168.4173.1
4.43
6.2
7.98
9.75
11.52
13.29
23W5078.5-4.6-5.54%85.677.90.5221.7201.7203.3
3.86
5.41
6.95
8.5
10.04
11.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4983.1+4+5.06%87.677.10.5266.1234.2252.4
3.29
4.61
5.93
7.24
8.56
9.88
23W4879.1-4.2-5.04%85.479.10.5313.6290.5290.5
2.72
3.81
4.9
5.99
7.08
8.17
23W4783.3+2.7+3.35%88.577.50.5410.9359.8386.7
2.15
3.02
3.88
4.74
5.6
6.46
23W4680.6+17.5+27.7%82.562.90.5520.6396.9508.6
1.58
2.22
2.85
3.49
4.12
4.75
23W4563.1-4.1-6.1%68.562.30.5674.6613.6621.4
1.02
1.42
1.83
2.23
2.64
3.05
23W4467.2+2.2+3.38%7365.50.5163614681506
0.45
0.62
0.8
0.98
1.16
1.34
23W4365-4-5.8%72.864.60.5---
-
-
-
-
-
-
23W4269+0.2+0.29%79.866.20.5---
-
-
-
-
-
-
23W4168.8+2.3+3.46%70.3650.5---
-
-
-
-
-
-
23W4066.5+4.4+7.09%68.762.20.5---
-
-
-
-
-
-
23W3962.1-1.7-2.66%65.461.6-0.24---
-
-
-
-
-
-
23W3863.8-9.3-12.7%73.961.8-0.24---
-
-
-
-
-
-
23W3773.1+3.2+4.58%7468.6-0.24---
-
-
-
-
-
-
23W3669.9+2.7+4.02%7466.2-0.24---
-
-
-
-
-
-
23W3567.2+14.8+28.2%67.251.5-0.24---
-
-
-
-
-
-
23W3452.4-1-1.87%54.651.3-0.24---
-
-
-
-
-
-
23W3353.4-0.9-1.66%5551.5-0.24---
-
-
-
-
-
-
23W3254.3-5.3-8.89%59.754-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3159.6+2.8+4.93%64.956.6-0.24---
-
-
-
-
-
-
23W3056.8-3.2-5.33%65.256.2-0.24---
-
-
-
-
-
-
23W2960+13.35+28.6%6045.45-0.24---
-
-
-
-
-
-
23W2846.65-4.05-7.99%52.646.6-0.24---
-
-
-
-
-
-
23W2750.7-0.6-1.17%5350.7-0.24---
-
-
-
-
-
-
23W2651.3-1.5-2.84%52.850.3-0.48---
-
-
-
-
-
-
23W2552.8-2.8-5.04%5651.8-0.48---
-
-
-
-
-
-
23W2455.6+1.5+2.77%58.154.1-0.48---
-
-
-
-
-
-
23W2354.1-0.9-1.64%56.553.9-0.48---
-
-
-
-
-
-
23W2255+1.9+3.58%56.253.6-0.48---
-
-
-
-
-
-
23W2153.1-0.3-0.56%5553-0.48---
-
-
-
-
-
-
23W2053.4-0.5-0.93%55.352.4-0.48630.6597.5608.9
0.88
1.23
1.58
1.93
2.28
2.63
23W1953.9-2.1-3.75%59.352.7-0.48325.3289.1295.7
1.82
2.55
3.28
4.01
4.74
5.47
23W1856-1.8-3.11%58.455.9-0.48210.9201.9202.2
2.77
3.88
4.98
6.09
7.2
8.31
23W1757.8-3.4-5.56%61.856.8-0.48166.3152.9155.6
3.72
5.2
6.69
8.17
9.66
11.15
23W1661.2-0.4-0.65%67.861.1-0.48145.4131.1131.3
4.66
6.53
8.39
10.26
12.12
13.98
23W1561.6-1-1.6%64.661.4-0.48115.2109.5109.8
5.61
7.85
10.09
12.34
14.58
16.82
23W1462.6+1.6+2.62%64.260.4-0.4897.9692.1695.52
6.55
9.18
11.8
14.42
17.04
19.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1361-2.3-3.63%63.859.90.7585.0779.8781.33
7.5
10.5
13.5
16.5
19.5
22.5
23W1263.3+3.2+5.32%63.660.50.7569.4466.0669.12
9.16
12.82
16.49
20.15
23.81
27.48
23W1160.1-2.1-3.38%62.459.10.7557.6954.6455.56
10.82
15.14
19.47
23.8
28.12
32.45
23W1062.2-2.1-3.27%66.7620.7553.4749.749.86
12.47
17.46
22.46
27.44
32.43
37.42
23W0964.3+1.1+1.74%65.262.30.7546.1344.0845.5
14.13
19.79
25.44
31.09
36.75
42.4
23W0863.2-1.7-2.62%66.4630.7542.0539.8940.02
15.79
22.11
28.43
34.74
41.06
47.38
23W0764.9+0.7+1.09%65.962.50.7537.7735.8237.19
17.45
24.43
31.41
38.39
45.37
52.35
23W0664.2-4.7-6.82%70.564.20.7536.8933.633.6
19.11
26.75
34.4
42.04
49.68
57.33
23W0568.9+13.5+24.4%68.9560.7533.1826.9733.18
20.77
29.07
37.38
45.69
53.99
62.3
23W0355.4-0.3-0.54%56.7550.7525.2824.5324.7
22.42
31.4
40.36
49.34
58.31
67.28
23W0255.7-1.1-1.94%58.655.50.7524.3323.0423.13
24.08
33.72
43.35
52.98
62.62
72.25
23W0156.8+3.7+6.97%57.752.90.7522.4220.5522.07
25.74
36.04
46.34
56.63
66.93
77.22
22W5353.1-0.7-1.3%56.252.32.7420.5119.0919.38
27.4
38.36
49.32
60.28
71.24
82.2
22W5253.8-4.5-7.72%58.353.12.7420.0218.2418.48
29.12
40.76
52.41
64.05
75.7
87.35
22W5158.3-2-3.32%61.5582.7419.9518.8118.91
30.83
43.16
55.5
67.83
80.16
92.49
22W5060.3-3.8-5.93%66.5602.7420.4318.4418.53
32.55
45.56
58.58
71.6
84.62
97.64
22W4964.1+2.4+3.89%65.758.72.7419.1817.1318.71
34.26
47.97
61.67
75.38
89.08
102.8
22W4861.7-1.1-1.75%6358.32.7417.5116.217.15
35.98
50.37
64.76
79.15
93.54
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4762.8-1.3-2.03%68.562.62.7418.1716.6116.66
37.69
52.77
67.85
82.92
98
113.1
22W4664.1-1.2-1.84%68.862.12.7417.4615.7616.27
39.41
55.17
70.93
86.7
102.5
118.2
22W4565.3+10.9+20%67.253.12.7416.3412.9115.88
41.12
57.57
74.02
90.47
106.9
123.4
22W4454.4+9.15+20.2%54.4452.7412.710.512.7
42.84
59.97
77.11
94.24
111.4
128.5
22W4345.25-2.4-5.04%48.9544.82.7410.9910.0610.16
44.55
62.38
80.2
98.02
115.8
133.7
22W4247.65-3.35-6.57%49.9543.652.7410.89.4310.3
46.27
64.78
83.28
101.8
120.3
138.8
22W4151-0.3-0.58%54.249.92.7411.310.410.63
47.98
67.18
86.37
105.6
124.8
144
22W4051.3-4.9-8.72%55.247.654.9711.119.5910.32
49.7
69.58
89.46
109.3
129.2
149.1
22W3956.2-0.9-1.58%59.356.24.9711.6211.0211.02
51.02
71.42
91.83
112.2
132.6
153
22W3857.1-0.9-1.55%61.156.94.9711.6810.8710.91
52.33
73.26
94.2
115.1
136.1
157
22W3758-5.9-9.23%63.657.34.9711.8610.6810.81
53.65
75.1
96.56
118
139.5
160.9
22W3663.9-2.8-4.2%65.462.64.9711.911.3911.63
54.96
76.95
98.93
120.9
142.9
164.9
22W3566.7-3-4.3%68.865.24.9712.2311.5911.85
56.28
78.79
101.3
123.8
146.3
168.8
22W3469.7+1.2+1.75%71.467.94.9712.411.7912.1
57.59
80.63
103.7
126.7
149.7
172.8
22W3368.5+1.2+1.78%68.560.94.9711.6310.3411.63
58.91
82.47
106
129.6
153.2
176.7
22W3267.3-1.3-1.9%6964.44.9711.4610.6911.18
60.22
84.31
108.4
132.5
156.6
180.7
22W3168.6-15.3-18.2%8468.54.9713.6511.1311.15
61.54
86.15
110.8
135.4
160
184.6
22W3083.9+4.5+5.67%86.179.74.9713.712.6813.35
62.85
88
113.1
138.3
163.4
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2979.4+1.1+1.4%80.3724.9712.5111.2212.37
64.17
89.84
115.5
141.2
166.8
192.5
22W2878.3+1.4+1.82%80.975.54.9712.3511.5311.96
65.48
91.68
117.9
144.1
170.3
196.5
22W2776.9-12.4-13.9%93.676.66.6814.0111.4711.51
66.8
93.52
120.2
147
173.7
200.4
22W2689.3-13.2-12.9%103.586.56.6815.3512.8313.24
67.45
94.42
121.4
148.4
175.4
202.3
22W25102.5-12.5-10.9%113.5102.56.6816.6715.0515.05
68.09
95.33
122.6
149.8
177
204.3
22W24115-2-1.71%118.51126.6817.2416.2916.73
68.74
96.23
123.7
151.2
178.7
206.2
22W23117+14.5+14.1%118.51056.6817.0815.1316.86
69.38
97.14
124.9
152.6
180.4
208.2
22W22102.5-4-3.76%10999.56.6815.5614.2114.64
70.03
98.04
126.1
154.1
182.1
210.1
22W21106.5-1-0.93%114.5103.56.6816.214.6415.07
70.68
98.95
127.2
155.5
183.8
212
22W20107.5+2.5+2.38%109986.6815.2813.7415.07
71.32
99.85
128.4
156.9
185.4
214
22W19105+2.5+2.44%1121036.6815.5614.3114.59
71.97
100.8
129.5
158.3
187.1
215.9
22W18102.5-8.5-7.66%109.595.26.6815.0813.1114.12
72.62
101.7
130.7
159.8
188.8
217.8
22W17111-2-1.77%1181096.6816.1114.8815.15
73.26
102.6
131.9
161.2
190.5
219.8
22W16113-17.5-13.4%1301136.6817.5915.2915.29
73.91
103.5
133
162.6
192.2
221.7
22W15130.5-9.5-6.79%139.51306.6818.7117.4417.5
74.55
104.4
134.2
164
193.8
223.7
22W1414000%149137.57.5219.8118.2818.62
75.2
105.3
135.4
165.4
195.5
225.6
22W13140+2.5+1.82%1451367.5219.5318.3218.86
74.24
103.9
133.6
163.3
193
222.7
22W12137.5+3.5+2.61%137.51277.5218.7617.3318.76
73.28
102.6
131.9
161.2
190.5
219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11134-11.5-7.9%145.51317.5220.1218.1118.53
72.32
101.3
130.2
159.1
188
217
22W10145.5+4.5+3.19%1511437.5221.1620.0420.39
71.37
99.91
128.5
157
185.6
214.1
22W09141-7.5-5.05%151.51367.5221.5219.3220.03
70.41
98.57
126.7
154.9
183.1
211.2
22W08148.5+3.5+2.41%1511387.5221.7419.8721.38
69.45
97.23
125
152.8
180.6
208.4
22W07145+16+12.4%146.5129.57.5221.3918.9121.17
68.49
95.89
123.3
150.7
178.1
205.5
22W05129-5-3.73%136127.57.5220.1418.8819.1
67.53
94.55
121.6
148.6
175.6
202.6
22W04134+0.5+0.37%140.51337.5221.119.9820.13
66.58
93.2
119.8
146.5
173.1
199.7
22W03133.5-2-1.48%1401297.5221.3419.6620.35
65.62
91.86
118.1
144.4
170.6
196.8
22W02135.5-14.5-9.67%156.51357.5224.220.8820.96
64.66
90.52
116.4
142.2
168.1
194
22W01150+5+3.45%1581466.3724.822.9223.55
63.7
89.18
114.7
140.1
165.6
191.1
21W52145+0.5+0.35%153143.56.3724.5323.0123.25
62.36
87.31
112.3
137.2
162.1
187.1
21W51144.5-5-3.34%151135.56.3724.7422.223.68
61.02
85.43
109.8
134.3
158.7
183.1
21W50149.5-9.5-5.97%159.51476.3726.7224.6325.05
59.68
83.56
107.4
131.3
155.2
179.1
21W49159+9+6%168.51436.3728.8824.5127.25
58.35
81.68
105
128.4
151.7
175
21W48150-9-5.66%163.5144.56.3728.6825.3526.31
57.01
79.81
102.6
125.4
148.2
171
21W47159-2-1.24%174.51566.3731.3528.0228.56
55.67
77.94
100.2
122.5
144.7
167
21W46161+27+20.1%168130.56.3730.9224.0229.63
54.33
76.06
97.8
119.5
141.3
163
21W45134+0.5+0.37%149.5128.56.3728.2124.2525.29
52.99
74.19
95.39
116.6
137.8
159
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1636)		最低
PER
(9.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44133.5+6+4.71%141.5127.56.3727.3924.6825.85
51.65
72.32
92.98
113.6
134.3
155
21W43127.5+14+12.3%1311126.3726.0422.2625.34
50.32
70.44
90.57
110.7
130.8
150.9
21W42113.5-7-5.81%120.51106.3724.622.4623.17
48.98
68.57
88.16
107.7
127.3
146.9
21W41120.500%126106.56.3726.4522.3625.29
47.64
66.69
85.75
104.8
123.9
142.9
21W40120.5-11.5-8.71%144120.54.6331.126.0326.03
46.3
64.82
83.34
101.9
120.4
138.9
21W39132-5.5-4%136.5123.54.6330.1827.329.18
45.23
63.32
81.42
99.51
117.6
135.7