≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3587 閎康 / 本益比河流圖(周)

3587 閎康

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239239.5-0.5-0.21%1.67%241242238
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2465,921萬558442股/筆240.22.8835.04-105.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2275,437萬772294張/筆239.6-2 (-0.83%)

連續漲跌: 連2跌  ( -2.5元 / -1.04%)

財報評分: 最新48分 / 平均61分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 閎康發言人異動 (公告訊息 09/17 17:08)

• 閎康連6月營收創單月新高 明年起提供美國在地服務 (Anue鉅亨 09/08 19:08)

• 閎康受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 16:32)

• 更正閎康115Q2合併財務報告iXBRL申報資訊 (公告訊息 08/13 15:19)

• 更正閎康2026年5月及6月背書保證資訊揭露明細表 (公告訊息 08/07 16:36)

• 閎康國內第一次及第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 16:36)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款申報事項 (公告訊息 08/07 16:35)

• 代重要子公司閎康技術檢測（上海）有限公司公告閎康董事會決議資金貸與達第一項第一款公告。 (公告訊息 08/07 16:34)

• 閎康2026年第二季合併財務報告 (公告訊息 08/07 16:33)

• 閎康董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 16:33)

• 閎康經櫃買中心同意，自2026年8月3日起恢復交易 (公告訊息 07/31 16:59)

• 閎康出售上海子公司80%股權 預計年底前交割完成 (Anue鉅亨 07/31 16:07)

• 閎康轉投資之海外及中國大陸投資架構調整案 (公告訊息 07/31 15:39)

• 閎康出售重要子公司上海閎康股權達喪失控制力相關事宜 (公告訊息 07/31 15:38)

• 閎康對轉投資之重要子公司閎康技術檢測(上海)有限公司降低持股比例相關事宜 (公告訊息 07/31 15:28)

• 代子公司上海閎康公告董事會通過調整取得廈門閎康100%股權交易條件 (公告訊息 07/31 15:28)

• 閎康召開重大訊息說明記者會新聞稿內容 (公告訊息 07/31 15:24)

• 閎康有重大訊息公布 明日暫停交易 (Anue鉅亨 07/30 18:58)

• 閎康將於2026年7月31日召開重大訊息說明記者會 (公告訊息 07/30 18:19)

• 閎康因有重大訊息待公布，經櫃買中心同意自 2026年7月31日起暫停交易 (公告訊息 07/30 18:18)

• 閎康2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:01)

• 熊本地震對閎康日本子公司熊本實驗室並無影響 (公告訊息 07/29 10:08)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 閎康採電子方式行使表決權股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:58)

• 閎康調整配息率 (公告訊息 07/09 15:26)

• 閎康6月營收續刷新高 Q2、上半年同締新猷 (Anue鉅亨 07/08 15:14)

• 閎康董事長決議除息基準日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 06/30 15:32)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 閎康加速矽光子晶圓與晶片光電檢測布局 首套設備8月到位 (Anue鉅亨 06/20 13:11)

• 閎康董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/18 15:54)

• 閎康董事會通過委任第二屆提名委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/18 15:53)

• 閎康董事會通過委任第三屆審計委員會委員 (公告訊息 06/18 15:52)

• 閎康董事會推選董事長 (公告訊息 06/18 15:51)

• 閎康2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/18 15:50)

• 閎康2026年股東常會全面改選董事當選名單 (公告訊息 06/18 15:49)

• 閎康2026年股東常會重要決議事項 (公告訊息 06/18 15:48)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 閎康5月營收連續3個月創新高 A16引爆檢測商機 (Anue鉅亨 06/08 16:54)

3587 閎康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39239-2.5-1.04%2452386.8235.9234.935.04
68.2
95.48
122.8
150
177.3
204.6
26W38241.5+5.5+2.33%243.52296.8235.733.5835.41
68.2
95.48
122.8
150
177.3
204.6
26W37236-19-7.45%258.52366.8237.934.634.6
68.2
95.48
122.8
150
177.3
204.6
26W36255+2.5+0.99%278.52426.8240.8435.4837.39
68.2
95.48
122.8
150
177.3
204.6
26W35252.5+8.5+3.48%261.5240.56.8238.3435.2637.02
68.2
95.48
122.8
150
177.3
204.6
26W34244-2-0.81%255235.56.8237.3934.5335.78
68.2
95.48
122.8
150
177.3
204.6
26W33246-9.5-3.72%2662416.823935.3436.07
68.2
95.48
122.8
150
177.3
204.6
26W32255.5+47+22.5%284.52296.8241.7233.5837.46
68.2
95.48
122.8
150
177.3
204.6
26W31208.5-49.5-19.2%2532066.8237.130.2130.57
68.2
95.48
122.8
150
177.3
204.6
26W30258+7+2.79%271.5234.56.8239.8134.3837.83
68.2
95.48
122.8
150
177.3
204.6
26W29251-39-13.4%293250.56.8242.9636.7336.8
68.2
95.48
122.8
150
177.3
204.6
26W28290-9-3.01%306.5281.56.8244.9441.2842.52
68.2
95.48
122.8
150
177.3
204.6
26W27299+21.5+7.75%308278.56.8245.1640.8443.84
68.2
95.48
122.8
150
177.3
204.6
26W26277.5-26.5-8.72%3282776.8247.6940.2840.35
68.78
96.29
123.8
151.3
178.8
206.3
26W25304+11+3.75%3072836.8244.2740.8143.83
69.35
97.1
124.8
152.6
180.3
208.1
26W24293-10.5-3.46%303273.56.8243.3339.1141.9
69.93
97.9
125.9
153.8
181.8
209.8
26W23303.5-25.5-7.75%330294.56.8246.841.7743.04
70.51
98.71
126.9
155.1
183.3
211.5
26W22329-13-3.8%360.5325.56.8250.7145.7946.28
71.08
99.52
128
156.4
184.8
213.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21342-11-3.12%349.5320.56.8248.7744.7247.72
71.66
100.3
129
157.7
186.3
215
26W20353+34+10.7%3993466.8255.2347.948.87
72.24
101.1
130
158.9
187.8
216.7
26W19319-12.5-3.77%346.53096.8247.5942.4443.81
72.82
101.9
131.1
160.2
189.3
218.4
26W18331.5-16-4.6%3423066.8246.641.6945.17
73.39
102.7
132.1
161.5
190.8
220.2
26W17347.5-19.5-5.31%377.53116.8251.0342.0446.98
73.97
103.6
133.1
162.7
192.3
221.9
26W16367+78+27%3672876.8249.2338.549.23
74.55
104.4
134.2
164
193.8
223.6
26W15289+62+27.3%2892306.8238.4730.6238.47
75.12
105.2
135.2
165.3
195.3
225.4
26W14227-2-0.87%2362157.5731.1828.429.99
75.7
106
136.3
166.5
196.8
227.1
26W13229-0.5-0.22%260218.57.5734.9129.3430.75
74.48
104.3
134.1
163.8
193.6
223.4
26W12229.5+42+22.4%229.51847.5731.3325.1231.33
73.25
102.6
131.8
161.2
190.5
219.8
26W11187.5-26.5-12.4%199.51817.5727.725.1326.03
72.03
100.8
129.6
158.5
187.3
216.1
26W10214-4.5-2.06%226.52007.5731.9928.2530.23
70.8
99.12
127.4
155.8
184.1
212.4
26W09218.5+11+5.3%229205.57.5732.9129.5431.4
69.57
97.4
125.2
153.1
180.9
208.7
26W07207.5-6-2.81%219.52037.5732.1129.730.36
68.35
95.69
123
150.4
177.7
205
26W06213.5+11.5+5.69%229194.57.5734.1228.9831.81
67.12
93.98
120.8
147.7
174.5
201.4
26W05202+9.5+4.94%214192.57.5732.4729.2130.65
65.9
92.26
118.6
145
171.3
197.7
26W04192.5-2.5-1.28%1991907.5730.7729.3829.76
64.68
90.54
116.4
142.3
168.2
194
26W03195+4+2.09%199.5187.57.5731.4429.5530.73
63.45
88.83
114.2
139.6
165
190.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02191-1-0.52%197185.57.5731.6629.8130.7
62.22
87.12
112
136.9
161.8
186.7
26W01192+6+3.23%195.51826.132.0529.8431.48
61
85.4
109.8
134.2
158.6
183
25W52186-6.5-3.38%1961836.132.0329.930.39
61.2
85.68
110.2
134.6
159.1
183.6
25W51192.5-12-5.87%2031896.133.0630.7831.35
61.4
85.96
110.5
135.1
159.6
184.2
25W50204.5-2.5-1.21%210.52016.134.1732.6333.2
61.6
86.24
110.9
135.5
160.2
184.8
25W49207+8+4.02%209.51966.133.931.7233.5
61.8
86.52
111.2
136
160.7
185.4
25W48199+18.5+10.2%2021806.132.5829.0332.1
62
86.8
111.6
136.4
161.2
186
25W47180.5-4.5-2.43%1901796.130.5528.7829.02
62.2
87.08
112
136.8
161.7
186.6
25W46185-7.5-3.9%203.51826.132.6129.1729.65
62.4
87.36
112.3
137.3
162.2
187.2
25W45192.5-10.5-5.17%2091886.133.3930.0330.75
62.6
87.64
112.7
137.7
162.8
187.8
25W44203-6-2.87%2132006.133.9231.8532.32
62.8
87.92
113
138.2
163.3
188.4
25W43209-1.5-0.71%2222076.135.2432.8633.17
63
88.2
113.4
138.6
163.8
189
25W42210.5+2+0.96%2211956.134.9730.8533.31
63.2
88.48
113.8
139
164.3
189.6
25W41208.5+7+3.47%2142026.133.7531.8632.89
63.4
88.76
114.1
139.5
164.8
190.2
25W40201.5-2-0.98%211199.56.3633.1831.3731.68
63.6
89.04
114.5
139.9
165.4
190.8
25W39203.5-5-2.4%215202.56.3633.531.5531.71
64.18
89.85
115.5
141.2
166.9
192.5
25W38208.5+4+1.96%2121986.3632.7430.5832.2
64.75
90.66
116.6
142.5
168.4
194.3
25W37204.5+7+3.54%204.51926.3631.329.3931.3
65.33
91.46
117.6
143.7
169.9
196
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36197.5+2.5+1.28%1991886.3630.1928.5229.97
65.91
92.27
118.6
145
171.4
197.7
25W35195+12+6.56%2001856.3630.0827.8329.33
66.48
93.08
119.7
146.3
172.9
199.5
25W34183-3.5-1.88%188.51786.3628.1126.5427.29
67.06
93.89
120.7
147.5
174.4
201.2
25W33186.5-6-3.12%192.51866.3628.4627.527.57
67.64
94.69
121.7
148.8
175.9
202.9
25W32192.5-4.5-2.28%201.51846.3629.5426.9728.22
68.22
95.5
122.8
150.1
177.4
204.6
25W31197-13.5-6.41%2101876.3630.5327.1828.64
68.79
96.31
123.8
151.3
178.9
206.4
25W30210.5-2-0.94%216196.56.3631.1428.3330.34
69.37
97.12
124.9
152.6
180.4
208.1
25W29212.5+30.5+16.8%2241756.3632.0225.0230.38
69.95
97.92
125.9
153.9
181.9
209.8
25W28182+22+13.8%1861546.3626.3721.8425.81
70.52
98.73
126.9
155.2
183.4
211.6
25W27160-2.5-1.54%165.51597.1123.2822.3622.5
71.1
99.54
128
156.4
184.9
213.3
25W26162.5-2.5-1.52%1741597.1123.9721.9122.39
72.58
101.6
130.7
159.7
188.7
217.8
25W25165-1-0.6%1691627.1122.8221.8722.28
74.07
103.7
133.3
163
192.6
222.2
25W24166+21+14.5%172146.57.1122.7719.3921.97
75.55
105.8
136
166.2
196.4
226.7
25W23145-1-0.68%149.5141.57.1119.4118.3718.82
77.04
107.9
138.7
169.5
200.3
231.1
25W22146-2-1.35%148.51417.1118.9117.9618.59
78.52
109.9
141.3
172.8
204.2
235.6
25W21148-7.5-4.82%1561457.1119.518.1218.5
80.01
112
144
176
208
240
25W20155.5+8+5.42%1591487.1119.5118.1619.08
81.49
114.1
146.7
179.3
211.9
244.5
25W19147.5-11.5-7.23%1611427.1119.417.1117.78
82.98
116.2
149.4
182.5
215.7
248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18159+3+1.92%160.5155.57.111918.4118.83
84.46
118.2
152
185.8
219.6
253.4
25W17156+5.5+3.65%158.5140.57.1118.4416.3518.15
85.95
120.3
154.7
189.1
223.5
257.8
25W16150.5-1-0.66%1591487.1118.1916.9317.21
87.43
122.4
157.4
192.3
227.3
262.3
25W15151.5-24-13.7%158131.57.1117.7714.7917.04
88.92
124.5
160
195.6
231.2
266.7
25W14175.5+1+0.57%1781659.0419.6918.2519.41
90.4
126.6
162.7
198.9
235
271.2
25W13174.5-16-8.4%192.5173.59.0421.0318.9619.07
91.52
128.1
164.7
201.4
238
274.6
25W12190.5-4.5-2.31%199.5187.59.0421.5320.2420.56
92.65
129.7
166.8
203.8
240.9
278
25W11195-16.5-7.8%211.51909.0422.5520.2620.79
93.78
131.3
168.8
206.3
243.8
281.3
25W10211.5-5-2.31%221.5203.59.0423.3421.4422.29
94.9
132.9
170.8
208.8
246.7
284.7
25W09216.5-14.5-6.28%232.52169.0424.2122.4922.55
96.02
134.4
172.8
211.3
249.7
288.1
25W08231+1.5+0.65%236.52289.0424.3423.4723.78
97.15
136
174.9
213.7
252.6
291.4
25W07229.5-11-4.57%238228.59.0424.2223.2523.35
98.28
137.6
176.9
216.2
255.5
294.8
25W06240.5-6.5-2.63%243227.59.0424.4522.8924.2
99.4
139.2
178.9
218.7
258.4
298.2
25W04247+4.5+1.86%247.5242.59.0424.6224.1224.57
100.5
140.7
180.9
221.2
261.4
301.6
25W03242.5-7-2.81%2492389.0424.523.4123.86
101.6
142.3
183
223.6
264.3
305
25W02249.5+8+3.31%255.5241.59.0424.8623.524.28
102.8
143.9
185
226.1
267.2
308.3
25W01241.5-11-4.36%251.5240.510.3924.2123.1523.24
103.9
145.5
187
228.6
270.1
311.7
24W52252.5+3.5+1.41%25625010.3924.624.0224.26
104.1
145.7
187.3
229
270.6
312.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51249+2+0.81%252.524210.3924.2223.2123.88
104.3
146
187.7
229.4
271.1
312.8
24W50247-11.5-4.45%262.524410.3925.1423.3623.65
104.4
146.2
188
229.7
271.5
313.3
24W49258.5+2.5+0.98%26925610.3925.7224.4724.71
104.6
146.5
188.3
230.1
272
313.8
24W48256-2-0.78%26225110.392523.9524.43
104.8
146.7
188.6
230.5
272.4
314.4
24W47258-1.5-0.58%26125110.3924.8723.9124.58
105
146.9
188.9
230.9
272.9
314.9
24W46259.5-7-2.63%268.5251.510.3925.5423.9224.68
105.1
147.2
189.2
231.3
273.4
315.4
24W45266.5-1.5-0.56%27526110.3926.1124.7825.3
105.3
147.4
189.6
231.7
273.8
315.9
24W44268-13-4.63%281.526610.3926.6825.2225.4
105.5
147.7
189.9
232.1
274.3
316.5
24W43281+4+1.44%295278.510.3927.9226.3626.59
105.7
147.9
190.2
232.5
274.7
317
24W42277+1+0.36%284270.510.3926.8325.5626.17
105.8
148.2
190.5
232.9
275.2
317.5
24W41276-0.5-0.18%28927510.3927.2625.9426.03
106
148.4
190.8
233.3
275.7
318.1
24W40276.5+1+0.36%28126910.6226.4625.3326.04
106.2
148.7
191.2
233.6
276.1
318.6
24W39275.5-1-0.36%279.526710.6226.3625.1825.99
106
148.4
190.8
233.2
275.7
318.1
24W38276.5+16.5+6.35%28326210.6226.7424.7526.12
105.8
148.2
190.5
232.9
275.2
317.5
24W37260-9.5-3.53%27225810.6225.7424.4224.61
105.7
147.9
190.2
232.5
274.7
317
24W36269.5-16.5-5.77%292.526110.6227.7324.7425.55
105.5
147.7
189.9
232.1
274.3
316.5
24W35286-6.5-2.22%296284.510.6228.1127.0227.16
105.3
147.4
189.6
231.7
273.8
315.9
24W34292.5+7.5+2.63%295277.510.6228.0626.427.82
105.1
147.2
189.2
231.3
273.3
315.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33285+15.5+5.75%287271.510.6227.3525.8727.16
105
146.9
188.9
230.9
272.9
314.8
24W32269.5+4+1.51%275226.510.6226.2521.6225.72
104.8
146.7
188.6
230.5
272.4
314.3
24W31265.5+6+2.31%27525810.6226.2924.6725.38
104.6
146.4
188.3
230.1
271.9
313.8
24W30259.5-5.5-2.08%265250.510.6225.3823.9924.85
104.4
146.2
187.9
229.7
271.5
313.2
24W29265-10.5-3.81%280.526410.6226.9125.3325.42
104.2
145.9
187.6
229.3
271
312.7
24W28275.5-21-7.08%29827510.6228.6426.4326.48
104.1
145.7
187.3
228.9
270.5
312.2
24W27296.5+7.5+2.6%30128210.6228.9827.1528.54
103.9
145.4
187
228.5
270.1
311.6
24W26289+19.5+7.24%292.5255.510.3728.2124.6427.87
103.7
145.2
186.7
228.1
269.6
311.1
24W25269.5-1-0.37%27726910.3726.7425.9726.01
103.6
145
186.5
227.9
269.4
310.8
24W24270.5-2.5-0.92%275.526810.3726.6225.8926.14
103.5
144.9
186.3
227.7
269.1
310.5
24W23273-4-1.44%27826910.3726.8926.0226.4
103.4
144.8
186.1
227.5
268.8
310.2
24W22277+7+2.59%284270.510.3727.4926.1926.82
103.3
144.6
185.9
227.3
268.6
309.9
24W21270-0.5-0.18%280.526010.3727.1825.1926.16
103.2
144.5
185.8
227
268.3
309.6
24W20270.5+14+5.46%271.525110.3726.3324.3526.24
103.1
144.3
185.6
226.8
268.1
309.3
24W19256.5-39-13.2%291.5256.510.3728.324.924.9
103
144.2
185.4
226.6
267.8
309
24W18295.5-1.5-0.51%302.528810.3729.427.9928.72
102.9
144.1
185.2
226.4
267.5
308.7
24W1729700%31428010.3730.5427.2428.89
102.8
143.9
185
226.2
267.3
308.4
24W16297-12.5-4.04%32728810.3731.8428.0428.92
102.7
143.8
184.9
225.9
267
308.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15309.5+11+3.69%31529210.3730.728.4630.17
102.6
143.6
184.7
225.7
266.8
307.8
24W14298.5+30.5+11.4%303.526910.3729.6126.2429.12
102.5
143.5
184.5
225.5
266.5
307.5
24W13268-3-1.11%28326710.2427.6426.0726.17
102.4
143.4
184.3
225.3
266.2
307.2
24W12271+11+4.23%27626110.2426.8425.3826.35
102.8
144
185.1
226.2
267.4
308.5
24W11260-18.5-6.64%28726010.2427.7925.1825.18
103.3
144.6
185.9
227.2
268.5
309.8
24W10278.5+2.5+0.91%307.527710.2429.6526.7126.85
103.7
145.2
186.7
228.2
269.7
311.1
24W09276-4-1.43%282.5264.510.2427.1225.426.5
104.2
145.8
187.5
229.1
270.8
312.5
24W08280+3+1.08%296.5270.510.2428.3525.8626.77
104.6
146.4
188.3
230.1
271.9
313.8
24W07277+21.5+8.41%284.524910.2427.0923.7126.37
105
147
189.1
231.1
273.1
315.1
24W06255.5-5.5-2.11%262.5252.510.2424.8923.9424.23
105.5
147.7
189.8
232
274.2
316.4
24W05261+13+5.24%263.524810.2424.8823.4224.64
105.9
148.3
190.6
233
275.4
317.7
24W04248-6.5-2.55%261.524510.2424.5923.0423.32
106.3
148.9
191.4
234
276.5
319
24W03254.5+19.5+8.3%275.523510.2425.822.0123.83
106.8
149.5
192.2
234.9
277.6
320.4
24W02235+15+6.82%24322210.2422.6620.721.92
107.2
150.1
193
235.9
278.8
321.7
24W01220-12.5-5.38%233.5215.510.2421.6920.0220.43
107.7
150.7
193.8
236.9
279.9
323
23W52232.5+3+1.31%233227.510.8121.5521.0521.51
108.1
151.3
194.6
237.8
281.1
324.3
23W51229.5-13-5.36%24622510.8122.5820.6521.07
108.9
152.5
196.1
239.7
283.3
326.8
23W50242.5+5.5+2.32%24523210.8122.3121.1322.09
109.8
153.7
197.6
241.5
285.5
329.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49237-3.5-1.46%248228.510.8122.4220.6521.42
110.6
154.9
199.1
243.4
287.7
331.9
23W48240.5+3.5+1.48%241.522810.8121.6620.4521.57
111.5
156.1
200.7
245.3
289.9
334.5
23W47237-1.5-0.63%25022910.8122.2620.3921.1
112.3
157.3
202.2
247.1
292.1
337
23W46238.5+25+11.7%238.5209.510.8121.0718.5121.07
113.2
158.4
203.7
249
294.3
339.5
23W45213.5-2.5-1.16%223212.510.8119.5618.6418.72
114
159.6
205.2
250.9
296.5
342.1
23W44216-9-4%232.519910.8120.2417.3218.8
114.9
160.8
206.8
252.7
298.7
344.6
23W43225-15-6.25%243.522310.8121.0419.2719.44
115.7
162
208.3
254.6
300.9
347.1
23W42240-20.5-7.87%259231.510.8122.2219.8620.59
116.6
163.2
209.8
256.4
303.1
349.7
23W41260.5-11.5-4.23%277260.510.8123.5922.1922.19
117.4
164.4
211.3
258.3
305.3
352.2
23W40272+8.5+3.23%276.525710.8123.3821.7323
118.3
165.6
212.9
260.2
307.5
354.8
23W39263.5+1.5+0.57%26625611.9122.3321.4922.12
119.1
166.7
214.4
262
309.7
357.3
23W38262-9-3.32%274.5253.511.9122.9921.2421.95
119.4
167.1
214.9
262.6
310.4
358.1
23W37271-29.5-9.82%30327011.9125.3222.5722.65
119.7
167.5
215.4
263.2
311.1
359
23W36300.5+5.5+1.86%31829311.9126.5224.4325.06
119.9
167.9
215.9
263.8
311.8
359.8
23W35295-6-1.99%32829511.9127.2924.5424.54
120.2
168.3
216.4
264.5
312.5
360.6
23W34301+20+7.12%320.528211.9126.623.4124.98
120.5
168.7
216.9
265.1
313.3
361.5
23W33281+1.5+0.54%303275.511.9125.0922.8123.27
120.8
169.1
217.4
265.7
314
362.3
23W32279.5+22.5+8.75%28826011.9123.7921.4823.09
121
169.5
217.9
266.3
314.7
363.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31257-6-2.28%29925111.9124.6520.6921.18
121.3
169.8
218.4
266.9
315.4
363.9
23W30263+19.5+8.01%263234.511.9121.6319.2921.63
121.6
170.2
218.9
267.5
316.1
364.8
23W29243.5+2.5+1.04%258233.511.9121.1719.1619.98
121.9
170.6
219.4
268.1
316.9
365.6
23W28241+11+4.78%255235.511.9120.8819.2819.73
122.1
171
219.9
268.7
317.6
366.4
23W27230-2-0.86%24622211.9120.0918.1318.79
122.4
171.4
220.4
269.3
318.3
367.3
23W26232-3-1.28%23321612.2718.9917.618.91
122.7
171.8
220.9
269.9
319
368.1
23W25235+2.5+1.08%239.523012.2719.7318.9519.36
121.4
169.9
218.5
267
315.6
364.1
23W24232.5-4.5-1.9%250228.512.2720.8219.0319.37
120.1
168.1
216.1
264.1
312.1
360.2
23W23237+11+4.87%23822412.2720.0518.8719.96
118.7
166.2
213.7
261.2
308.7
356.2
23W22226+11.5+5.36%23421212.2719.9318.0619.25
117.4
164.4
211.3
258.3
305.3
352.2
23W21214.5+30.5+16.6%217183.512.2718.6915.8118.48
116.1
162.5
209
255.4
301.8
348.3
23W20184+4+2.22%187175.512.2716.2915.2916.03
114.8
160.7
206.6
252.5
298.4
344.3
23W19180-12.5-6.49%19417812.2717.115.6915.87
113.4
158.8
204.2
249.6
294.9
340.3
23W18192.5+3.5+1.85%19818812.2717.6616.7717.17
112.1
157
201.8
246.7
291.5
336.3
23W17189-8-4.06%201180.512.2718.1416.2917.06
110.8
155.1
199.4
243.7
288.1
332.4
23W16197+5+2.6%205.519212.2718.7717.5418
109.5
153.3
197
240.8
284.6
328.4
23W15192+5+2.67%195.5183.512.2718.0816.9717.75
108.1
151.4
194.7
237.9
281.2
324.4
23W14187-0.5-0.27%190.518412.2717.8317.2217.51
106.8
149.6
192.3
235
277.7
320.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13187.5+0.5+0.27%19918610.5518.8617.6317.77
105.5
147.7
189.9
232.1
274.3
316.5
23W12187+9+5.06%191174.510.5518.1716.617.79
105.1
147.2
189.3
231.3
273.4
315.4
23W11178-8-4.3%186.5173.510.5517.816.5616.99
104.8
146.7
188.6
230.5
272.4
314.4
23W10186+1.5+0.81%19218310.5518.3917.5217.81
104.4
146.2
188
229.7
271.5
313.3
23W09184.5+3.5+1.93%185.517810.5517.8317.117.73
104.1
145.7
187.3
228.9
270.6
312.2
23W08181-3-1.63%187.5177.510.5518.0817.1217.45
103.7
145.2
186.7
228.2
269.6
311.1
23W07184-3.5-1.87%186.517910.5518.0517.3217.8
103.4
144.7
186
227.4
268.7
310
23W06187.5+12.5+7.14%194.5171.510.5518.8916.6518.21
103
144.2
185.4
226.6
267.8
309
23W05175+15.5+9.72%181.516110.5517.6815.6917.05
102.6
143.7
184.7
225.8
266.8
307.9
23W03159.5+3.5+2.24%162.5155.510.5515.8915.215.6
102.3
143.2
184.1
225
265.9
306.8
23W02156-4.5-2.8%172.515610.5516.9315.3115.31
101.9
142.7
183.4
224.2
265
305.8
23W01160.5+9+5.94%161.515210.5515.914.9715.8
101.6
142.2
182.8
223.4
264.1
304.7
22W53151.5-13.5-8.18%168.5151.510.1216.6514.9714.97
101.2
141.7
182.2
222.6
263.1
303.6
22W52165+2.5+1.54%167.5155.510.1216.6115.4216.37
100.8
141.1
181.5
221.8
262.1
302.4
22W51162.5-4-2.4%170.5153.510.1216.9815.2816.18
100.4
140.6
180.8
220.9
261.1
301.3
22W50166.5+22+15.2%171.5144.510.1217.1414.4416.64
100
140.1
180.1
220.1
260.1
300.1
22W49144.5+5+3.58%144.513710.1214.513.7514.5
99.66
139.5
179.4
219.3
259.1
299
22W48139.5-2.5-1.76%14813810.1214.9113.914.05
99.28
139
178.7
218.4
258.1
297.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47142+2+1.43%14613410.1214.7613.5514.36
98.89
138.4
178
217.6
257.1
296.7
22W46140+1.5+1.08%14513610.1214.7213.8114.21
98.51
137.9
177.3
216.7
256.1
295.5
22W45138.5+13.5+10.8%141.512710.1214.4212.9414.11
98.12
137.4
176.6
215.9
255.1
294.4
22W44125-2-1.57%132124.510.1213.5112.7412.79
97.74
136.8
175.9
215
254.1
293.2
22W43127+3.5+2.83%128112.510.1213.1511.5613.05
97.35
136.3
175.2
214.2
253.1
292.1
22W42123.5-19.5-13.6%136.511210.1214.0811.5512.74
96.97
135.8
174.5
213.3
252.1
290.9
22W41143+1.5+1.06%14913910.1215.4314.3914.81
96.58
135.2
173.9
212.5
251.1
289.8
22W40141.5+1.5+1.07%146130.59.6215.1813.5714.71
96.2
134.7
173.2
211.6
250.1
288.6
22W39140-5-3.45%147138.59.6215.3714.4814.63
95.66
133.9
172.2
210.5
248.7
287
22W38145+16+12.4%149131.59.6215.6613.8215.24
95.12
133.2
171.2
209.3
247.3
285.4
22W37129+8+6.61%132119.59.6213.9612.6313.64
94.58
132.4
170.3
208.1
245.9
283.8
22W36121-5-3.97%125120.59.6213.2912.8112.87
94.05
131.7
169.3
206.9
244.5
282.1
22W35126+1+0.8%128.5121.59.6213.7412.9913.47
93.51
130.9
168.3
205.7
243.1
280.5
22W34125+5+4.17%130.51199.6214.0412.813.45
92.97
130.2
167.3
204.5
241.7
278.9
22W33120+4+3.45%121.51149.6213.1412.3312.98
92.43
129.4
166.4
203.3
240.3
277.3
22W32116-3.5-2.93%119.5111.59.621312.1312.62
91.89
128.6
165.4
202.2
238.9
275.7
22W31119.5-0.5-0.42%121.5117.59.6213.312.8613.08
91.35
127.9
164.4
201
237.5
274.1
22W30120+5+4.35%1231149.6213.5412.5513.21
90.82
127.1
163.5
199.8
236.1
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29115+1.5+1.32%1151089.6212.7411.9612.74
90.28
126.4
162.5
198.6
234.7
270.8
22W28113.5+9.5+9.13%1161029.6212.9311.3712.65
89.74
125.6
161.5
197.4
233.3
269.2
22W27104-4-3.7%115.51048.9212.9511.6611.66
89.2
124.9
160.6
196.2
231.9
267.6
22W26108-9-7.69%117102.58.9213.0311.4112.03
89.81
125.7
161.7
197.6
233.5
269.4
22W25117-5-4.1%123.51168.9213.6612.8312.94
90.42
126.6
162.7
198.9
235.1
271.2
22W24122-3-2.4%1261208.9213.8413.1813.4
91.02
127.4
163.8
200.3
236.7
273.1
22W23125+8+6.84%125.51188.9213.712.8813.64
91.63
128.3
164.9
201.6
238.2
274.9
22W2211700%1191158.9212.912.4712.68
92.24
129.1
166
202.9
239.8
276.7
22W21117-2-1.68%1211148.9213.0312.2812.6
92.85
130
167.1
204.3
241.4
278.5
22W20119-4-3.25%122.51158.9213.1112.3112.73
93.45
130.8
168.2
205.6
243
280.4
22W19123-2.5-1.99%126.51218.9213.4512.8613.08
94.06
131.7
169.3
206.9
244.6
282.2
22W18125.5-8.5-6.34%1311228.9213.8412.8913.26
94.67
132.5
170.4
208.3
246.1
284
22W17134-4-2.9%1381338.9214.4813.9614.06
95.28
133.4
171.5
209.6
247.7
285.8
22W16138-4-2.82%1451378.9215.1214.2914.39
95.88
134.2
172.6
210.9
249.3
287.7
22W15142-2-1.39%143.51378.9214.8714.214.72
96.49
135.1
173.7
212.3
250.9
289.5
22W14144-0.5-0.35%147.51429.7115.1914.6214.83
97.1
135.9
174.8
213.6
252.5
291.3
22W13144.500%149142.59.7115.3814.714.91
96.91
135.7
174.4
213.2
252
290.7
22W12144.5+1+0.7%145135.59.7114.9914.0114.94
96.72
135.4
174.1
212.8
251.5
290.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11143.5-4-2.71%146.5137.59.7115.1814.2514.87
96.52
135.1
173.7
212.4
251
289.6
22W10147.5+4+2.79%152.5143.59.7115.8314.915.31
96.33
134.9
173.4
211.9
250.5
289
22W09143.5-2-1.37%1521429.7115.8114.7714.93
96.14
134.6
173.1
211.5
250
288.4
22W08145.5+2+1.39%147.51389.7115.3714.3815.16
95.95
134.3
172.7
211.1
249.5
287.8
22W07143.5+5+3.61%145137.59.7115.1414.3614.99
95.76
134.1
172.4
210.7
249
287.3
22W05138.5-0.5-0.36%140.5133.59.7114.713.9714.49
95.57
133.8
172
210.2
248.5
286.7
22W04139-5.5-3.81%1471389.7115.4114.4714.57
95.38
133.5
171.7
209.8
248
286.1
22W03144.5-6-3.99%1591439.7116.715.0215.18
95.18
133.3
171.3
209.4
247.5
285.6
22W02150.5-6.5-4.14%164.5150.59.7117.3215.8415.84
94.99
133
171
209
247
285
22W01157+5+3.29%161150.59.4816.9815.8816.56
94.8
132.7
170.6
208.6
246.5
284.4
21W52152+4.5+3.05%156146.59.4816.5915.5816.16
94.05
131.7
169.3
206.9
244.5
282.1
21W51147.5+8+5.73%1521429.4816.2915.2215.81
93.29
130.6
167.9
205.2
242.6
279.9
21W50139.5+5+3.72%140.51339.4815.1814.3715.07
92.54
129.6
166.6
203.6
240.6
277.6
21W49134.500%136.5129.59.4814.8714.1114.65
91.78
128.5
165.2
201.9
238.6
275.4
21W48134.5-4-2.89%142133.59.4815.614.6714.78
91.03
127.4
163.9
200.3
236.7
273.1
21W47138.5+2.5+1.84%142136.59.4815.7315.1215.34
90.28
126.4
162.5
198.6
234.7
270.8
21W46136-4-2.86%139.51339.4815.5814.8615.19
89.52
125.3
161.1
197
232.8
268.6
21W45140-3-2.1%147.51379.4816.6215.4315.77
88.77
124.3
159.8
195.3
230.8
266.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.23)		最低
PER
(11.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44143-7.5-4.98%151.51429.4817.2116.1316.25
88.02
123.2
158.4
193.6
228.8
264
21W43150.5+2.5+1.69%154.5144.59.4817.7116.5617.25
87.26
122.2
157.1
192
226.9
261.8
21W42148-13.5-8.36%160.5140.59.4818.5516.2417.11
86.51
121.1
155.7
190.3
224.9
259.5
21W41161.5+21.5+15.4%1651389.4819.2416.0918.83
85.75
120.1
154.4
188.7
223
257.3
21W40140-8-5.41%1491378.517.5316.1216.47
85
119
153
187
221
255
21W39148+1+0.68%149141.58.517.5516.6717.43
84.9
118.9
152.8
186.8
220.7
254.7