≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 本益比河流圖(周)

3591 艾笛森

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3525.85-1.5-5.8%7.93%25.325.3523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4001.29億6,574821股/筆23.911.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,5203.43億5,9752.1張/筆27.36+0.65 (+2.58%)

連續漲跌: 首日下跌  ( -1.5元 / -5.8%)

財報評分: 最新47分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

• 〈焦點股〉艾笛森漲價效應發酵 股價連4日飆漲逾2成創波段新高 (Anue鉅亨 06/24 10:07)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

3591 艾笛森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.35+0.7+2.96%27.723.3-0.14---
-
-
-
-
-
-
26W3723.65-1.25-5.02%24.323-0.14---
-
-
-
-
-
-
26W3624.9+2.7+12.2%24.9521.9-0.14---
-
-
-
-
-
-
26W3522.2+1.5+7.25%22.8520.8-0.14---
-
-
-
-
-
-
26W3420.7+0.15+0.73%21.119.9-0.14---
-
-
-
-
-
-
26W3320.55-0.65-3.07%2220.45-0.14---
-
-
-
-
-
-
26W3221.2+1.35+6.8%22.4519.5-0.14---
-
-
-
-
-
-
26W3119.85-1.25-5.92%21.318-0.14---
-
-
-
-
-
-
26W3021.1-0.15-0.71%21.8520-0.14---
-
-
-
-
-
-
26W2921.25-4.3-16.8%26.321.1-0.14---
-
-
-
-
-
-
26W2825.55-2.7-9.56%28.725.4-0.14---
-
-
-
-
-
-
26W2728.25+1.8+6.81%28.925.05-0.14---
-
-
-
-
-
-
26W2626.45+2.5+10.4%2924.2-0.14---
-
-
-
-
-
-
26W2523.95+1.2+5.27%24.622.5-0.14---
-
-
-
-
-
-
26W2422.75-1.5-6.19%23.721.35-0.14---
-
-
-
-
-
-
26W2324.25-1.7-6.55%26.723.8-0.14---
-
-
-
-
-
-
26W2225.95-0.8-2.99%27.325.15-0.14---
-
-
-
-
-
-
26W2126.75+2.9+12.2%27.0523.35-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2023.85+0.25+1.06%24.823.15-0.14---
-
-
-
-
-
-
26W1923.6+0.25+1.07%25.322.65-0.14---
-
-
-
-
-
-
26W1823.35+0.2+0.86%24.1521.8-0.14---
-
-
-
-
-
-
26W1723.15-1.6-6.46%29.922.8-0.14---
-
-
-
-
-
-
26W1624.75+2.5+11.2%24.9521.95-0.14---
-
-
-
-
-
-
26W1522.25+0.95+4.46%23.420.95-0.14---
-
-
-
-
-
-
26W1421.3+1+4.93%22.0519.4-0.31---
-
-
-
-
-
-
26W1320.3-1-4.69%22.119.6-0.31---
-
-
-
-
-
-
26W1221.3+1.2+5.97%22.519.65-0.31---
-
-
-
-
-
-
26W1120.1+2.6+14.9%20.116.35-0.31---
-
-
-
-
-
-
26W1017.5-1.35-7.16%18.7516.85-0.31---
-
-
-
-
-
-
26W0918.85-0.35-1.82%19.818.6-0.31---
-
-
-
-
-
-
26W0719.200%19.6518.8-0.31---
-
-
-
-
-
-
26W0619.200%19.6518.55-0.31---
-
-
-
-
-
-
26W0519.2-0.85-4.24%20.719.05-0.31---
-
-
-
-
-
-
26W0420.05-1.15-5.42%21.719.65-0.31---
-
-
-
-
-
-
26W0321.2+2.9+15.8%22.217.8-0.31---
-
-
-
-
-
-
26W0218.3-0.15-0.81%18.817.7-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.45-0.05-0.27%18.818.3-0.34---
-
-
-
-
-
-
25W5218.5-0.2-1.07%18.8518.25-0.34---
-
-
-
-
-
-
25W5118.7+0.1+0.54%19.518.4-0.34---
-
-
-
-
-
-
25W5018.6+0.2+1.09%18.818-0.34---
-
-
-
-
-
-
25W4918.4+0.05+0.27%18.6518.15-0.34---
-
-
-
-
-
-
25W4818.35+0.9+5.16%18.617.25-0.34---
-
-
-
-
-
-
25W4717.45-0.9-4.9%18.4517.1-0.34---
-
-
-
-
-
-
25W4618.35+0.25+1.38%1917.75-0.34---
-
-
-
-
-
-
25W4518.1+0.2+1.12%18.2517.4-0.34---
-
-
-
-
-
-
25W4417.9+0.3+1.7%18.4517.45-0.34---
-
-
-
-
-
-
25W4317.6-0.05-0.28%18.2517.55-0.34---
-
-
-
-
-
-
25W4217.65-0.5-2.75%18.317.1-0.34264324702549
0.07
0.1
0.12
0.15
0.18
0.21
25W4118.15-0.1-0.55%18.3517.9-0.34477.1465.4471.9
0.38
0.54
0.69
0.85
1
1.15
25W4018.25+0.15+0.83%18.5180.07264.3257.1260.7
0.7
0.98
1.26
1.54
1.82
2.1
25W3918.1-0.55-2.95%18.917.90.07192181.8183.8
0.98
1.38
1.77
2.17
2.56
2.95
25W3818.65+0.55+3.04%18.917.950.07148.9141.4146.9
1.27
1.78
2.28
2.79
3.3
3.81
25W3718.1-0.5-2.69%18.8517.70.07121.3113.9116.5
1.55
2.18
2.8
3.42
4.04
4.66
25W3618.6-0.15-0.8%19.318.10.0710598.45101.2
1.84
2.57
3.31
4.04
4.78
5.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3518.75+0.55+3.02%19.818.10.0793.2685.2588.32
2.12
2.97
3.82
4.67
5.52
6.37
25W3418.2-0.35-1.89%19.1517.950.0779.5474.5575.59
2.41
3.37
4.33
5.3
6.26
7.22
25W3318.55+0.7+3.92%18.917.550.0770.265.1968.9
2.69
3.77
4.85
5.92
7
8.08
25W3217.85+0.2+1.13%18.317.250.0761.4757.9559.96
2.98
4.17
5.36
6.55
7.74
8.93
25W3117.65-0.05-0.28%17.9170.0754.8852.1254.12
3.26
4.57
5.87
7.18
8.48
9.78
25W3017.7-0.15-0.84%1817.20.0750.7648.549.91
3.55
4.96
6.38
7.8
9.22
10.64
25W2917.85+0.4+2.29%18.0517.20.0747.1244.946.6
3.83
5.36
6.9
8.43
9.96
11.49
25W2817.45-0.2-1.13%17.6516.850.0742.8940.9442.4
4.12
5.76
7.41
9.05
10.7
12.35
25W2717.65-0.8-4.34%18.617.350.4442.2739.4340.11
4.4
6.16
7.92
9.68
11.44
13.2
25W2618.45+0.35+1.93%18.5517.50.4439.0836.8738.87
4.75
6.64
8.54
10.44
12.34
14.24
25W2518.1-0.9-4.74%19.117.750.4437.5134.8635.54
5.09
7.13
9.17
11.2
13.24
15.28
25W2419-0.15-0.78%19.8518.750.4436.534.4834.94
5.44
7.61
9.79
11.96
14.14
16.32
25W2319.15-0.9-4.49%2018.90.4434.5732.6733.11
5.78
8.1
10.41
12.73
15.04
17.35
25W2220.05-0.1-0.5%20.7519.950.4433.8532.5432.7
6.13
8.58
11.04
13.49
15.94
18.39
25W2120.15-0.25-1.23%20.8519.90.4432.1930.7231.11
6.48
9.07
11.66
14.25
16.84
19.43
25W2020.4+0.35+1.75%21.320.050.4431.2229.3929.9
6.82
9.55
12.28
15.01
17.74
20.47
25W1920.05+0.3+1.52%20.5518.70.4428.6626.0827.97
7.17
10.04
12.9
15.77
18.64
21.51
25W1819.75+0.75+3.95%20.1190.4426.7525.2826.28
7.52
10.52
13.53
16.53
19.54
22.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1719+0.6+3.26%19.2517.550.4424.4922.3224.17
7.86
11.01
14.15
17.3
20.44
23.58
25W1618.4+0.55+3.08%19.617.850.4423.8821.7522.42
8.21
11.49
14.77
18.06
21.34
24.62
25W1517.85-5.15-22.4%20.716.70.4424.219.5220.87
8.55
11.98
15.4
18.82
22.24
25.66
25W1423-1.65-6.69%2421.70.8926.9724.3825.84
8.9
12.46
16.02
19.58
23.14
26.7
25W1324.65-0.15-0.6%27.0524.350.8930.0827.0827.41
8.99
12.59
16.18
19.78
23.38
26.98
25W1224.8+0.25+1.02%25.4524.550.8928.0227.0327.3
9.08
12.72
16.35
19.98
23.62
27.25
25W1124.55+0.1+0.41%2523.50.8927.2525.6126.76
9.18
12.84
16.52
20.18
23.86
27.52
25W1024.45+0.15+0.62%24.7523.70.8926.7125.5826.38
9.27
12.97
16.68
20.39
24.09
27.8
25W0924.3-0.15-0.61%24.824.250.8926.525.9125.97
9.36
13.1
16.84
20.59
24.33
28.08
25W0824.4500%24.6524.30.8926.0825.7125.87
9.45
13.23
17.01
20.79
24.57
28.35
25W0724.45+0.45+1.87%24.623.60.8925.7824.7325.62
9.54
13.36
17.18
20.99
24.81
28.62
25W0624+0.1+0.42%24.2523.150.8925.1724.0324.91
9.63
13.49
17.34
21.19
25.05
28.9
25W0423.9+0.75+3.24%24.223.150.8924.8823.824.58
9.72
13.62
17.5
21.4
25.28
29.18
25W0323.15-0.75-3.14%23.7522.60.8924.1923.0223.58
9.82
13.74
17.67
21.6
25.52
29.45
25W0223.9-1.1-4.4%25.823.850.8926.0424.0724.12
9.91
13.87
17.84
21.8
25.76
29.72
25W0125-0.65-2.53%26.624.95126.624.9525
10
14
18
22
26
30
24W5225.65+0.5+1.99%26.525.05126.9625.4826.09
9.83
13.76
17.7
21.63
25.56
29.49
24W5125.15-1.25-4.73%26.324.35127.2225.226.03
9.66
13.53
17.39
21.26
25.12
28.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.4-0.7-2.58%27.6526.05129.1327.4427.81
9.49
13.29
17.09
20.88
24.68
28.48
24W4927.1+1.45+5.65%28.0525130.0926.8229.07
9.32
13.05
16.78
20.51
24.24
27.97
24W4825.65+1.6+6.65%26.4523.9128.8926.1128.02
9.15
12.82
16.48
20.14
23.8
27.46
24W4724.05-0.2-0.82%24.823.8127.626.4926.77
8.98
12.58
16.17
19.77
23.36
26.95
24W4624.25-1.45-5.64%25.8524.2129.3227.4527.51
8.82
12.34
15.87
19.39
22.92
26.45
24W4525.7-0.35-1.34%26.124.7130.1928.5729.72
8.65
12.1
15.56
19.02
22.48
25.94
24W4426.05-0.8-2.98%27.1525.05132.0329.5530.73
8.48
11.87
15.26
18.65
22.04
25.43
24W4326.85-0.05-0.19%27.5526.25133.1631.632.32
8.31
11.63
14.95
18.28
21.6
24.92
24W4226.9-1.5-5.28%29.426.55136.1232.6233.05
8.14
11.39
14.65
17.9
21.16
24.42
24W4128.4+1.3+4.8%29.827.55137.3934.5735.64
7.97
11.16
14.34
17.53
20.72
23.91
24W4027.1+2.85+11.8%27.1240.7834.7430.7734.74
7.8
10.92
14.04
17.16
20.28
23.4
24W3924.25+0.4+1.68%24.723.80.7832.0230.8531.44
7.71
10.8
13.89
16.97
20.06
23.14
24W3823.85-0.05-0.21%24.4523.750.7832.0531.1331.26
7.63
10.68
13.73
16.78
19.83
22.89
24W3723.9-0.35-1.44%24.8523.60.7832.9531.2931.69
7.54
10.56
13.58
16.59
19.61
22.63
24W3624.25-1.95-7.44%26.323.650.7835.2731.7132.52
7.46
10.44
13.42
16.41
19.39
22.37
24W3526.2+1+3.97%27.125.10.7836.7634.0535.54
7.37
10.32
13.27
16.22
19.17
22.11
24W3425.2+0.3+1.2%25.324.30.7834.7333.3534.59
7.29
10.2
13.11
16.03
18.94
21.86
24W3324.9+0.45+1.84%25.524.050.7835.4233.434.58
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3224.45-1.5-5.78%25.5521.10.7835.9129.6634.37
7.11
9.96
12.81
15.65
18.5
21.34
24W3125.95-1.05-3.89%27.6525.450.7839.3436.2136.92
7.03
9.84
12.65
15.46
18.27
21.09
24W3027-1.85-6.41%29.226.10.7842.0637.5938.89
6.94
9.72
12.5
15.27
18.05
20.83
24W2928.85-1.2-3.99%31.1528.50.7845.4341.5642.07
6.86
9.6
12.34
15.09
17.83
20.57
24W2830.05-1.8-5.65%31.8529.750.7847.0443.9344.38
6.77
9.48
12.19
14.9
17.61
20.31
24W2731.85+3.05+10.6%33.428.30.7849.9642.3347.64
6.69
9.36
12.03
14.71
17.38
20.06
24W2628.8-2.65-8.43%31.828.350.6648.1842.9543.64
6.6
9.24
11.88
14.52
17.16
19.8
24W2531.45+0.55+1.78%32.430.20.6650.4447.0248.96
6.42
8.99
11.56
14.13
16.7
19.27
24W2430.9+3.1+11.2%3127.10.6649.6343.3949.47
6.25
8.74
11.24
13.74
16.24
18.74
24W2327.8+1.9+7.34%28.125.50.6646.342.0245.8
6.07
8.5
10.92
13.35
15.78
18.21
24W2225.9+1.4+5.71%26.0524.350.6644.2141.3343.96
5.89
8.25
10.61
12.96
15.32
17.68
24W2124.5+0.05+0.2%2524.20.6643.7442.3442.87
5.72
8
10.29
12.57
14.86
17.15
24W2024.4500%24.924.250.6644.9643.7844.15
5.54
7.75
9.97
12.18
14.4
16.62
24W1924.4500%24.9524.050.6646.5444.8645.6
5.36
7.51
9.65
11.8
13.94
16.08
24W1824.45+1.05+4.49%24.523.30.6647.2644.9447.16
5.18
7.26
9.33
11.41
13.48
15.55
24W1723.400%23.922.550.6647.7345.0346.73
5.01
7.01
9.01
11.02
13.02
15.02
24W1623.4-1.9-7.51%25.5522.80.6652.8947.248.44
4.83
6.76
8.7
10.63
12.56
14.49
24W1525.3-0.35-1.36%26.125.150.6656.0854.0454.36
4.65
6.52
8.38
10.24
12.1
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1425.65+0.45+1.79%25.825.20.6657.6356.2957.29
4.48
6.27
8.06
9.85
11.64
13.43
24W1325.2-0.6-2.33%26.1250.4360.758.1458.6
4.3
6.02
7.74
9.46
11.18
12.9
24W1225.8+0.6+2.38%25.824.850.4360.8758.6360.87
4.24
5.93
7.63
9.32
11.02
12.72
24W1125.2-0.9-3.45%26.625.050.4363.6859.9760.33
4.18
5.85
7.52
9.19
10.86
12.53
24W1026.1-1.35-4.92%27.625.450.4367.0761.8463.42
4.12
5.76
7.41
9.05
10.7
12.35
24W0927.45+0.25+0.92%27.826.20.4368.5864.6367.71
4.05
5.68
7.3
8.92
10.54
12.16
24W0827.2+0.85+3.23%28.2525.90.4370.7664.8768.13
3.99
5.59
7.19
8.78
10.38
11.98
24W0726.35+1.3+5.19%26.725.30.4367.9364.3667.04
3.93
5.5
7.08
8.65
10.22
11.79
24W0625.05-0.05-0.2%26.925.050.4369.5264.7464.74
3.87
5.42
6.96
8.51
10.06
11.61
24W0525.1-0.3-1.18%25.6524.650.4367.3664.7465.92
3.81
5.33
6.85
8.38
9.9
11.42
24W0425.4+0.75+3.04%26.124.60.4369.6765.6767.8
3.75
5.24
6.74
8.24
9.74
11.24
24W0324.65+0.05+0.2%24.95240.4367.7165.1466.9
3.68
5.16
6.63
8.11
9.58
11.05
24W0224.6+0.35+1.44%2523.90.436965.9767.9
3.62
5.07
6.52
7.97
9.42
10.87
24W0124.25-0.15-0.61%24.524.050.4368.7967.5368.09
3.56
4.99
6.41
7.84
9.26
10.68
23W5224.400%25.324.150.3572.296969.71
3.5
4.9
6.3
7.7
9.1
10.5
23W5124.4-0.6-2.4%25.1524.10.3575.8672.6973.6
3.32
4.64
5.97
7.29
8.62
9.95
23W5025+0.05+0.2%25.424.850.3581.1379.3779.85
3.13
4.38
5.64
6.89
8.14
9.39
23W4924.95+0.3+1.22%25.324.550.3585.8783.3384.69
2.95
4.12
5.3
6.48
7.66
8.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4824.65+0.1+0.41%2523.80.3590.5386.1889.26
2.76
3.87
4.97
6.08
7.18
8.28
23W4724.55+1.05+4.47%24.723.40.3595.8590.8195.27
2.58
3.61
4.64
5.67
6.7
7.73
23W4623.5-0.15-0.63%24.0522.90.35100.595.7298.23
2.39
3.35
4.31
5.26
6.22
7.18
23W4523.65-0.05-0.21%24.2523.40.35109.8106107.1
2.21
3.09
3.97
4.86
5.74
6.62
23W4423.7+0.3+1.28%24.223.20.35119.6114.7117.1
2.02
2.83
3.64
4.45
5.26
6.07
23W4323.4+0.55+2.41%23.8522.70.35129.7123.5127.3
1.84
2.57
3.31
4.04
4.78
5.52
23W4222.85-0.1-0.44%23.222.050.35140.3133.3138.2
1.65
2.32
2.98
3.64
4.3
4.96
23W4122.95-0.15-0.65%23.322.60.35158.6153.8156.2
1.47
2.06
2.64
3.23
3.82
4.41
23W4023.1+0.7+3.13%23.4522.050.35182.5171.6179.8
1.28
1.8
2.31
2.83
3.34
3.85
23W3922.4-0.05-0.22%22.75220.11206.8200203.6
1.1
1.54
1.98
2.42
2.86
3.3
23W3822.45-0.85-3.65%23.321.550.11206.1190.6198.5
1.13
1.58
2.04
2.49
2.94
3.39
23W3723.3-0.7-2.92%24.0522.350.11207.1192.4200.6
1.16
1.63
2.09
2.56
3.02
3.48
23W3624-0.85-3.42%2623.850.11218.1200201.3
1.19
1.67
2.15
2.62
3.1
3.58
23W3524.85-0.05-0.2%25.1524.250.11205.6198.3203.2
1.22
1.71
2.2
2.69
3.18
3.67
23W3424.9+0.95+3.97%25.4524.20.11203193198.6
1.25
1.76
2.26
2.76
3.26
3.76
23W3323.95-0.4-1.64%24.923.250.11193.8181186.4
1.28
1.8
2.31
2.83
3.34
3.85
23W3224.35-2.95-10.8%27.7524.30.11211184.7185.1
1.32
1.84
2.37
2.89
3.42
3.95
23W3127.3+1.6+6.23%28.4525.60.11211.3190.2202.8
1.35
1.88
2.42
2.96
3.5
4.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3025.7-0.6-2.28%26.925.20.11195.4183186.6
1.38
1.93
2.48
3.03
3.58
4.13
23W2926.3+0.95+3.75%26.7525.150.11190178.7186.8
1.41
1.97
2.53
3.1
3.66
4.22
23W2825.35-0.85-3.24%26.2525.050.11182.5174.1176.2
1.44
2.01
2.59
3.16
3.74
4.32
23W2726.2-1.15-4.2%28.3250.11192.6170.2178.3
1.47
2.06
2.64
3.23
3.82
4.41
23W2627.35+1.9+7.47%27.6524.850.15184.3165.7182.3
1.5
2.1
2.7
3.3
3.9
4.5
23W2525.45+0.1+0.39%25.7524.650.15169.9162.7167.9
1.52
2.12
2.73
3.33
3.94
4.55
23W2425.35-0.4-1.55%26.3525.250.15172.1164.9165.6
1.53
2.14
2.76
3.37
3.98
4.59
23W2325.75+0.55+2.18%2724.70.15174.6159.8166.5
1.55
2.16
2.78
3.4
4.02
4.64
23W2225.2+1.3+5.44%25.5523.80.15163.6152.4161.4
1.56
2.19
2.81
3.44
4.06
4.68
23W2123.9-0.2-0.83%27.1523.90.15172.2151.6151.6
1.58
2.21
2.84
3.47
4.1
4.73
23W2024.1+1+4.33%24.6522.150.15154.8139.1151.4
1.59
2.23
2.87
3.5
4.14
4.78
23W1923.1-1.95-7.78%26.122.850.15162.3142.1143.7
1.61
2.25
2.89
3.54
4.18
4.82
23W1825.05+2+8.68%25.422.70.15156.5139.9154.3
1.62
2.27
2.92
3.57
4.22
4.87
23W1723.05-0.45-1.91%23.922.350.15145.9136.4140.7
1.64
2.29
2.95
3.6
4.26
4.92
23W1623.5-1.6-6.37%26.4523.250.15159.9140.6142.1
1.65
2.32
2.98
3.64
4.3
4.96
23W1525.1+2.3+10.1%25.122.50.15150.4134.8150.4
1.67
2.34
3
3.67
4.34
5.01
23W1422.8+0.15+0.66%23.122.350.15137.1132.7135.3
1.68
2.36
3.03
3.71
4.38
5.05
23W1322.65-0.25-1.09%23.6521.350.17139.1125.6133.2
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1222.9+1.2+5.53%2321.550.17133.3124.9132.8
1.72
2.42
3.11
3.8
4.49
5.18
23W1121.7-0.7-3.12%22.420.70.17128118.3124
1.75
2.45
3.15
3.85
4.55
5.25
23W1022.4+0.75+3.46%25.321.650.17142.5122126.2
1.78
2.48
3.2
3.9
4.62
5.32
23W0921.65+0.4+1.88%2221.050.17122.2116.9120.3
1.8
2.52
3.24
3.96
4.68
5.4
23W0821.25-0.4-1.85%22.120.70.17121.1113.4116.4
1.82
2.55
3.28
4.01
4.74
5.48
23W0721.6500%22.220.350.17120110117
1.85
2.59
3.33
4.07
4.81
5.55
23W0621.65+2.25+11.6%21.819.30.17116.3102.9115.5
1.88
2.62
3.38
4.12
4.88
5.62
23W0519.4+2.15+12.5%19.9517.50.1710592.11102.1
1.9
2.66
3.42
4.18
4.94
5.7
23W0317.25+0.7+4.23%17.3516.550.1790.1385.9789.61
1.92
2.7
3.46
4.24
5
5.78
23W0216.55+0.15+0.91%17.0516.30.1787.4483.5984.87
1.95
2.73
3.51
4.29
5.07
5.85
23W0116.4+0.75+4.79%16.715.20.1784.5676.9683.04
1.98
2.76
3.56
4.34
5.14
5.92
22W5315.65-0.05-0.32%16.0515.30.280.2576.578.25
2
2.8
3.6
4.4
5.2
6
22W5215.7-0.85-5.14%16.615.50.272.1767.3968.26
2.3
3.22
4.14
5.06
5.98
6.9
22W5116.55-0.2-1.19%17.3516.40.266.7363.0863.65
2.6
3.64
4.68
5.72
6.76
7.8
22W5016.75-0.25-1.47%17.6516.350.260.8656.3857.76
2.9
4.06
5.22
6.38
7.54
8.7
22W4917+0.5+3.03%17.216.20.253.7550.6353.13
3.2
4.48
5.76
7.04
8.32
9.6
22W4816.5+1.55+10.4%1714.70.248.574247.14
3.5
4.9
6.3
7.7
9.1
10.5
22W4714.95+0.2+1.36%15.214.750.24038.8239.34
3.8
5.32
6.84
8.36
9.88
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4614.75+0.2+1.37%15.314.50.237.3235.3735.98
4.1
5.74
7.38
9.02
10.66
12.3
22W4514.55+0.8+5.82%14.613.850.233.1831.4833.07
4.4
6.16
7.92
9.68
11.44
13.2
22W4413.75+0.2+1.48%14.5513.750.230.9629.2629.26
4.7
6.58
8.46
10.34
12.22
14.1
22W4313.55-0.6-4.24%14.5513.550.229.127.127.1
5
7
9
11
13
15
22W4214.15-1.5-9.58%14.713.150.227.7424.8126.7
5.3
7.42
9.54
11.66
13.78
15.9
22W4115.65-1-6.01%17.2515.650.230.827.9527.95
5.6
7.84
10.08
12.32
14.56
16.8
22W4016.65-0.25-1.48%16.915.60.5928.6426.4428.22
5.9
8.26
10.62
12.98
15.34
17.7
22W3916.9-0.2-1.17%17.8516.650.5929.9827.9728.39
5.95
8.34
10.72
13.1
15.48
17.86
22W3817.1+1+6.21%17.5516.10.5929.2126.828.46
6.01
8.41
10.81
13.22
15.62
18.02
22W3716.1-0.1-0.62%16.315.20.5926.8925.0826.56
6.06
8.49
10.91
13.34
15.76
18.18
22W3616.2-0.65-3.86%16.916.050.5927.6426.2526.49
6.12
8.56
11.01
13.45
15.9
18.35
22W3516.85-1.15-6.39%18.316.80.5929.6627.2327.31
6.17
8.64
11.1
13.57
16.04
18.51
22W3418-0.05-0.28%18.617.60.5929.8928.2828.92
6.22
8.71
11.2
13.69
16.18
18.67
22W3318.0500%18.317.20.5929.1527.428.76
6.28
8.79
11.3
13.81
16.32
18.83
22W3218.05+1.6+9.73%18.716.30.5929.5425.7528.51
6.33
8.86
11.4
13.93
16.46
18.99
22W3116.45-0.2-1.2%17.515.90.5927.4124.925.77
6.38
8.94
11.49
14.05
16.6
19.15
22W3016.65+3.45+26.1%16.6513.250.5925.8620.5825.86
6.44
9.01
11.59
14.16
16.74
19.32
22W2913.2-1.45-9.9%14.712.450.5922.6419.1820.33
6.49
9.09
11.69
14.28
16.88
19.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2814.65-0.05-0.34%15.1513.950.5923.1421.3122.38
6.55
9.16
11.78
14.4
17.02
19.64
22W2714.7-0.6-3.92%15.9514.50.6624.1721.9722.27
6.6
9.24
11.88
14.52
17.16
19.8
22W2615.300%15.714.50.6623.3821.5922.78
6.72
9.4
12.09
14.77
17.46
20.15
22W2515.3-1.55-9.2%16.815.10.6624.5922.1122.4
6.83
9.56
12.3
15.03
17.76
20.49
22W2416.85-0.25-1.46%17.216.50.6624.7623.7524.26
6.95
9.72
12.5
15.28
18.06
20.84
22W2317.1+0.3+1.79%18.116.80.6625.6323.7924.22
7.06
9.89
12.71
15.54
18.36
21.18
22W2216.8-0.5-2.89%17.416.650.6624.2423.223.41
7.18
10.05
12.92
15.79
18.66
21.53
22W2117.3+1.4+8.81%17.7515.850.6624.3421.7423.72
7.29
10.21
13.13
16.04
18.96
21.88
22W2015.9-0.45-2.75%16.3515.10.6622.0720.3821.46
7.41
10.37
13.33
16.3
19.26
22.22
22W1916.35-0.2-1.21%16.916.20.6622.4621.5321.73
7.52
10.53
13.54
16.55
19.56
22.57
22W1816.55-1.45-8.06%17.916.150.6623.4321.1421.67
7.64
10.69
13.75
16.8
19.86
22.92
22W1718-0.1-0.55%18.517.850.6623.8623.0223.21
7.75
10.86
13.96
17.06
20.16
23.26
22W1618.1-0.75-3.98%18.8518.050.6623.9522.9423
7.87
11.02
14.16
17.31
20.46
23.61
22W1518.85-0.65-3.33%19.818.80.6624.823.5523.61
7.98
11.18
14.37
17.57
20.76
23.95
22W1419.5-0.5-2.5%20.2519.450.812524.0124.07
8.1
11.34
14.58
17.82
21.06
24.3
22W132000%20.55200.8124.8824.2224.22
8.26
11.56
14.87
18.17
21.47
24.78
22W1220+0.6+3.09%20.0518.750.8123.8222.2823.76
8.42
11.78
15.15
18.52
21.88
25.25
22W1119.4-1.1-5.37%20.3518.80.8123.7321.9222.62
8.58
12
15.44
18.87
22.3
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.5+0.55+2.76%21.220.10.8124.2723.0223.47
8.73
12.23
15.72
19.21
22.71
26.2
22W0919.95-1.25-5.9%21.319.70.8123.9622.1622.44
8.89
12.45
16
19.56
23.12
26.68
22W0821.2-0.6-2.75%21.4520.60.8123.722.7623.43
9.05
12.67
16.29
19.91
23.53
27.15
22W0721.8+1.85+9.27%21.8200.8123.6721.7223.67
9.21
12.89
16.58
20.26
23.94
27.62
22W0519.95-0.5-2.44%20.719.450.8122.120.7721.3
9.37
13.11
16.86
20.61
24.35
28.1
22W0420.45-0.15-0.73%21.820.450.8122.8921.4721.47
9.52
13.34
17.14
20.96
24.76
28.58
22W0320.6-1.5-6.79%22.6520.60.8123.3921.2721.27
9.68
13.56
17.43
21.3
25.18
29.05
22W0222.1-1.5-6.36%23.922.050.8124.2822.422.46
9.84
13.78
17.72
21.65
25.59
29.52
22W0123.6+0.05+0.21%24.1523.35124.1523.3523.6
10
14
18
22
26
30
21W5223.55+0.75+3.29%2422.4124.1922.5723.73
9.92
13.89
17.86
21.83
25.8
29.77
21W5122.8-1.2-5%24.722.8125.0923.1623.16
9.85
13.78
17.72
21.66
25.6
29.54
21W5024+1.35+5.96%27.622.65128.2523.1924.57
9.77
13.68
17.58
21.49
25.4
29.31
21W4922.65+0.9+4.14%23.320.8124.0421.4623.37
9.69
13.57
17.45
21.32
25.2
29.08
21W4821.75-0.25-1.14%24.421.3125.3822.1522.62
9.62
13.46
17.31
21.15
25
28.85
21W4722+0.85+4.02%22.6521.3123.7522.3323.06
9.54
13.35
17.17
20.98
24.8
28.62
21W4621.15-0.05-0.24%22.221123.4622.222.35
9.46
13.25
17.03
20.82
24.6
28.38
21W4521.2+0.3+1.44%22.820.9124.322.2722.59
9.38
13.14
16.89
20.65
24.4
28.15
21W4420.9-0.3-1.42%21.420.5122.9922.0222.45
9.31
13.03
16.75
20.48
24.2
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2643)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4321.2+1.2+6%21.2519.7123.0221.3422.97
9.23
12.92
16.62
20.31
24
27.69
21W4220+0.4+2.04%20.218.4122.0720.121.85
9.15
12.82
16.48
20.14
23.8
27.46
21W4119.6+0.2+1.03%20.317.65122.3619.4421.59
9.08
12.71
16.34
19.97
23.6
27.23
21W4019.4-1.35-6.51%21.8519.250.924.2821.3921.56
9
12.6
16.2
19.8
23.4
27
21W3920.75-0.1-0.48%21.1519.60.923.4621.7423.02
9.02
12.62
16.23
19.83
23.44
27.05