≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 本益比河流圖(周)

3592 瑞鼎

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223228.5-5.5-2.41%2.41%228228.5223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2004,493萬606330股/筆224.61.4913.09-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3668,325萬547669張/筆227.6+3 (+1.33%)

連續漲跌: 連5漲→跌  ( -5.5元 / -2.41%)

財報評分: 最新53分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 瑞鼎2026年除息基準日 (公告訊息 06/16 15:17)

3592 瑞鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39223-1.5-0.67%229.5222.517.0313.4813.0713.09
170.3
238.4
306.5
374.7
442.8
510.9
26W38224.5+5+2.28%22621717.0313.2712.7413.18
170.3
238.4
306.5
374.7
442.8
510.9
26W37219.5-4.5-2.01%224.5218.517.0313.1812.8312.89
170.3
238.4
306.5
374.7
442.8
510.9
26W36224-3-1.32%23021917.0313.5112.8613.15
170.3
238.4
306.5
374.7
442.8
510.9
26W35227+3.5+1.57%230.522217.0313.5313.0413.33
170.3
238.4
306.5
374.7
442.8
510.9
26W34223.5-7.5-3.25%233.5217.517.0313.7112.7713.12
170.3
238.4
306.5
374.7
442.8
510.9
26W33231-13.5-5.52%245.523117.0314.4213.5613.56
170.3
238.4
306.5
374.7
442.8
510.9
26W32244.5+17+7.47%248.522517.0314.5913.2114.36
170.3
238.4
306.5
374.7
442.8
510.9
26W31227.5-11.5-4.81%243.521917.0314.312.8613.36
170.3
238.4
306.5
374.7
442.8
510.9
26W30239+7+3.02%243.522417.0314.313.1514.03
170.3
238.4
306.5
374.7
442.8
510.9
26W29232-40.5-14.9%275.523017.0316.1813.5113.62
170.3
238.4
306.5
374.7
442.8
510.9
26W28272.5+2.5+0.93%278.526617.0316.3515.6216
170.3
238.4
306.5
374.7
442.8
510.9
26W27270+6.5+2.47%28224617.0316.5614.4515.85
170.3
238.4
306.5
374.7
442.8
510.9
26W26263.5-11.5-4.18%29226317.0317.2315.5115.54
169.5
237.3
305.1
372.9
440.7
508.5
26W25275+3+1.1%284.5268.517.0316.8615.9116.3
168.7
236.2
303.7
371.2
438.7
506.2
26W24272+0.5+0.18%276.5247.517.0316.4614.7416.2
167.9
235.1
302.3
369.5
436.7
503.8
26W23271.5-8-2.86%28526817.0317.0516.0316.24
167.2
234
300.9
367.8
434.6
501.5
26W22279.5+14+5.27%28626417.0317.1915.8716.8
166.4
232.9
299.5
366
432.6
499.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21265.5+17+6.84%269.5242.517.0316.2714.6416.03
165.6
231.8
298.1
364.3
430.5
496.8
26W20248.5-10-3.87%274.524617.0316.6614.9315.08
164.8
230.7
296.7
362.6
428.5
494.4
26W19258.5+23.5+10%26222817.0315.9713.915.76
164
229.6
295.2
360.9
426.5
492.1
26W18235-5-2.08%244.523217.0314.9814.2114.4
163.2
228.5
293.8
359.1
424.4
489.7
26W17240+0.5+0.21%259.523117.0315.9714.2214.77
162.5
227.4
292.4
357.4
422.4
487.4
26W16239.5+11.5+5.04%239.5224.517.0314.8113.8914.81
161.7
226.3
291
355.7
420.3
485
26W15228+10+4.59%230217.517.0314.313.5214.17
160.9
225.2
289.6
353.9
418.3
482.7
26W14218-3-1.36%231.521716.0114.4613.5513.62
160.1
224.1
288.2
352.2
416.3
480.3
26W13221+7+3.27%225206.516.0113.8912.7513.65
162
226.7
291.5
356.3
421.1
485.9
26W12214-5-2.28%221.5212.516.0113.5212.9713.06
163.8
229.3
294.9
360.4
425.9
491.4
26W11219-7-3.1%220.5208.516.0113.3112.5813.22
165.7
231.9
298.2
364.5
430.8
497
26W10226-7-3%23421716.0113.9712.9513.49
167.5
234.5
301.6
368.6
435.6
502.6
26W09233+9.5+4.25%239223.516.0114.1113.1913.76
169.4
237.1
304.9
372.7
440.4
508.2
26W07223.5+2.5+1.13%23122216.0113.4912.9613.05
171.2
239.8
308.2
376.8
445.2
513.8
26W06221-10.5-4.54%234217.516.0113.5212.5612.77
173.1
242.4
311.6
380.8
450.1
519.3
26W05231.5-9.5-3.94%243228.516.0113.8913.0613.23
175
245
314.9
384.9
454.9
524.9
26W04241+16.5+7.35%24422316.0113.812.6113.63
176.8
247.6
318.3
389
459.7
530.5
26W03224.5+4+1.81%228.5216.516.0112.7912.1212.56
178.7
250.2
321.6
393.1
464.6
536
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02220.5-0.5-0.23%227.520916.0112.611.5812.21
180.5
252.8
325
397.2
469.4
541.6
26W01221-4.5-2%235.522118.2412.9112.1212.12
182.4
255.4
328.3
401.3
474.2
547.2
25W52225.5+0.5+0.22%235222.518.2412.8112.1312.29
183.4
256.8
330.2
403.6
477
550.3
25W51225+6+2.74%24121418.2413.0611.612.2
184.5
258.3
332.1
405.9
479.7
553.5
25W50219+10+4.78%22520718.2412.1311.1611.8
185.5
259.8
334
408.2
482.4
556.6
25W49209-8-3.69%21920918.2411.7411.211.2
186.6
261.2
335.9
410.5
485.1
559.8
25W48217+10.5+5.08%219205.518.2411.6710.9511.57
187.6
262.7
337.7
412.8
487.8
562.9
25W47206.5-15.5-6.98%224.520618.2411.910.9210.94
188.7
264.1
339.6
415.1
490.6
566
25W46222-7-3.06%236.522218.2412.4711.711.7
189.7
265.6
341.5
417.4
493.3
569.2
25W45229-14.5-5.95%25622918.2413.421212
190.8
267.1
343.4
419.7
496
572.3
25W44243.5-1-0.41%25224018.2413.1412.5112.69
191.8
268.5
345.3
422
498.7
575.4
25W43244.5-8-3.17%254242.518.2413.1712.5712.68
192.9
270
347.2
424.3
501.4
578.6
25W42252.5-22-8.01%272.5252.518.2414.0513.0213.02
193.9
271.5
349
426.6
504.2
581.7
25W41274.5-2.5-0.9%28327418.2414.5214.0514.08
195
272.9
350.9
428.9
506.9
584.9
25W40277-4-1.42%28327619.614.4414.0814.13
196
274.4
352.8
431.2
509.6
588
25W39281-18-6.02%30228019.615.2514.1414.19
198
277.2
356.3
435.5
514.7
593.9
25W38299+13+4.55%304.528519.615.2314.2514.95
199.9
279.9
359.9
439.9
519.8
599.8
25W37286-6.5-2.22%295.528619.614.6414.1614.16
201.9
282.7
363.4
444.2
525
605.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36292.5-4.5-1.52%29929119.614.6714.2714.35
203.9
285.4
367
448.5
530.1
611.6
25W35297+4+1.37%302.5292.519.614.714.2114.43
205.8
288.2
370.5
452.9
535.2
617.5
25W34293-11-3.62%30629119.614.721414.1
207.8
290.9
374.1
457.2
540.3
623.4
25W33304-11-3.49%318.530219.615.1814.414.49
209.8
293.7
377.6
461.5
545.4
629.4
25W32315-31.5-9.09%349.531519.616.5114.8814.88
211.8
296.5
381.2
465.9
550.6
635.3
25W31346.5-12.5-3.48%36234319.616.9416.0516.21
213.7
299.2
384.7
470.2
555.7
641.2
25W3035900%364.5353.519.616.916.3916.64
215.7
302
388.2
474.5
560.8
647.1
25W29359+5+1.41%36034919.616.5416.0316.49
217.7
304.7
391.8
478.9
565.9
653
25W28354-1-0.28%356345.519.616.2115.7316.12
219.6
307.5
395.3
483.2
571
658.9
25W27355-13-3.53%370345.522.1616.715.5916.02
221.6
310.2
398.9
487.5
576.2
664.8
25W26368+8.5+2.36%369.5350.522.1616.4315.5916.36
224.9
314.8
404.8
494.7
584.7
674.7
25W25359.5-4.5-1.24%372357.522.1616.315.6715.76
228.2
319.4
410.7
502
593.2
684.5
25W24364+12+3.41%369351.522.1615.9415.1915.73
231.5
324
416.6
509.2
601.8
694.4
25W23352+10.5+3.07%35232922.161514.0215
234.7
328.6
422.5
516.4
610.3
704.2
25W22341.500%345336.522.1614.4914.1414.35
238
333.2
428.4
523.7
618.9
714.1
25W21341.5+1+0.29%345.5335.522.1614.3213.914.15
241.3
337.8
434.4
530.9
627.4
723.9
25W20340.5+15+4.61%344325.522.1614.0613.3113.92
244.6
342.4
440.3
538.1
635.9
733.8
25W19325.5-6-1.81%334.531922.1613.4912.8713.13
247.9
347
446.2
545.3
644.5
743.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18331.5+10.5+3.27%334.532122.1613.3212.7813.2
251.2
351.6
452.1
552.6
653
753.5
25W17321-7.5-2.28%33131322.1613.0112.312.62
254.4
356.2
458
559.8
661.6
763.3
25W16328.5+18.5+5.97%330.5312.522.1612.8212.1312.75
257.7
360.8
463.9
567
670.1
773.2
25W15310-41-11.7%316274.522.1612.1110.5211.88
261
365.4
469.8
574.2
678.6
783
25W14351-2.5-0.71%355338.526.4313.4312.8113.28
264.3
370
475.7
581.5
687.2
792.9
25W13353.5-21.5-5.73%375.535226.4314.1513.2713.32
265.3
371.5
477.6
583.7
689.9
796
25W12375+1.5+0.4%377.536926.4314.1713.8514.08
266.4
372.9
479.5
586
692.6
799.1
25W11373.5-25.5-6.39%400372.526.4314.9613.9313.97
267.4
374.4
481.3
588.3
695.2
802.2
25W10399+7+1.79%39937526.4314.8613.9714.86
268.4
375.8
483.2
590.6
697.9
805.3
25W09392+6+1.55%40838426.4315.1414.2514.55
269.5
377.3
485
592.8
700.6
808.4
25W08386+1.5+0.39%394382.526.4314.5714.1414.27
270.5
378.7
486.9
595.1
703.3
811.5
25W07384.5-8-2.04%392377.526.4314.4413.914.16
271.5
380.1
488.8
597.4
706
814.6
25W06392.5+1+0.26%40638226.4314.914.0114.4
272.6
381.6
490.6
599.6
708.7
817.7
25W04391.5-4.5-1.14%401391.526.4314.6614.3114.31
273.6
383
492.5
601.9
711.4
820.8
25W03396+23+6.17%396362.526.4314.4213.214.42
274.6
384.5
494.3
604.2
714
823.9
25W02373-15-3.87%398.5369.526.4314.4613.413.53
275.7
385.9
496.2
606.5
716.7
827
25W01388-5.5-1.4%398.538427.6714.413.8814.02
276.7
387.4
498.1
608.7
719.4
830.1
24W52393.5+11.5+3.01%395380.527.6714.2813.7514.22
276.6
387.3
498
608.6
719.3
829.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51382+14+3.8%387.5359.527.6714.011313.81
276.6
387.2
497.9
608.5
719.1
829.8
24W50368-17.5-4.54%385.536627.6713.9413.2413.31
276.5
387.2
497.8
608.4
719
829.6
24W49385.5+15.5+4.19%388.537527.6714.0513.5613.94
276.5
387.1
497.7
608.3
718.9
829.5
24W48370+5+1.37%37335327.6713.4912.7713.38
276.4
387
497.6
608.1
718.7
829.3
24W47365+26+7.67%371.533627.6713.4412.1613.21
276.4
386.9
497.5
608
718.6
829.1
24W46339-3-0.88%34833527.6712.5912.1212.27
276.3
386.9
497.4
607.9
718.4
829
24W45342+4+1.18%35233127.6712.7411.9812.38
276.3
386.8
497.3
607.8
718.3
828.8
24W44338-18.5-5.19%357.532827.6712.9411.8712.24
276.2
386.7
497.2
607.7
718.2
828.6
24W43356.5+0.5+0.14%365.5352.527.6713.2412.7612.91
276.2
386.6
497.1
607.6
718
828.5
24W42356+4+1.14%365348.527.6713.2212.6212.89
276.1
386.6
497
607.4
717.9
828.3
24W41352+10+2.92%358346.527.6712.9712.5512.75
276.1
386.5
496.9
607.3
717.7
828.2
24W40342-2.5-0.73%344.5338.527.612.4812.2612.39
276
386.4
496.8
607.2
717.6
828
24W39344.5+17+5.19%349328.527.612.6911.9412.52
275.1
385.1
495.2
605.2
715.3
825.3
24W38327.5-8.5-2.53%341.5327.527.612.4511.9411.94
274.2
383.9
493.6
603.2
712.9
822.6
24W37336+7+2.13%337.5320.527.612.3511.7312.29
273.3
382.6
491.9
601.3
710.6
819.9
24W36329-26.5-7.45%358323.527.613.1411.8812.08
272.4
381.4
490.3
599.3
708.2
817.2
24W35355.5+3+0.85%363.534927.613.3912.8513.09
271.5
380.1
488.7
597.3
705.9
814.5
24W34352.5-2.5-0.7%36235027.613.3812.9313.03
270.6
378.8
487.1
595.3
703.6
811.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33355+13.5+3.95%359.5342.527.613.3312.713.16
269.7
377.6
485.5
593.3
701.2
809.1
24W32341.5-25.5-6.95%36331427.613.511.6812.7
268.8
376.3
483.8
591.4
698.9
806.4
24W31367-11.5-3.04%382.5366.527.614.2813.6813.7
267.9
375.1
482.2
589.4
696.5
803.7
24W30378.5-1.5-0.39%382361.527.614.3113.5414.18
267
373.8
480.6
587.4
694.2
801
24W29380-21.5-5.35%41138027.615.4514.2814.28
266.1
372.5
479
585.4
691.9
798.3
24W28401.5-2-0.5%411.5398.527.615.5215.0315.14
265.2
371.3
477.4
583.4
689.5
795.6
24W27403.5-7.5-1.82%407.5390.527.615.4214.7715.27
264.3
370
475.7
581.5
687.2
792.9
24W26411-9-2.14%42940826.3416.2915.4915.6
263.4
368.8
474.1
579.5
684.8
790.2
24W25420-7-1.64%432.541926.3416.5316.0116.05
261.7
366.3
471
575.7
680.3
785
24W24427+8.5+2.03%432.5407.526.3416.6415.6816.43
259.9
363.9
467.9
571.8
675.8
779.8
24W23418.5+5.5+1.33%428.5410.526.3416.615.916.21
258.2
361.5
464.7
568
671.3
774.6
24W22413+10.5+2.61%420.5402.526.3416.415.716.1
256.4
359
461.6
564.2
666.8
769.3
24W21402.5-9.5-2.31%415.539926.3416.3115.6715.8
254.7
356.6
458.5
560.4
662.2
764.1
24W20412-4.5-1.08%420406.526.3416.616.0716.29
253
354.2
455.3
556.5
657.7
758.9
24W19416.5-12.5-2.91%45341426.3418.0316.4816.58
251.2
351.7
452.2
552.7
653.2
753.7
24W18429+1+0.23%434.542026.3417.4216.8317.19
249.5
349.3
449.1
548.9
648.7
748.5
24W17428+8+1.9%432.541126.3417.4616.5917.28
247.8
346.9
446
545.1
644.2
743.3
24W16420-33-7.28%45541126.3418.4916.7117.07
246
344.4
442.8
541.2
639.6
738
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15453-27-5.62%495452.526.3420.2618.5218.54
244.3
342
439.7
537.4
635.1
732.8
24W14480+1.5+0.31%489474.526.3420.1619.5619.79
242.5
339.6
436.6
533.6
630.6
727.6
24W13478.5-8-1.64%487.547024.0820.2519.5219.87
240.8
337.1
433.4
529.8
626.1
722.4
24W12486.5+7+1.46%50648124.0821.3620.320.54
236.9
331.7
426.4
521.2
616
710.7
24W11479.5+17.5+3.79%50046224.0821.4619.8320.58
233
326.2
419.4
512.6
605.8
699
24W10462-15-3.14%49846024.0821.7420.0820.16
229.1
320.8
412.4
504.1
595.7
687.4
24W09477+16.5+3.58%488.5442.524.0821.6919.6521.18
225.2
315.3
405.4
495.5
585.6
675.7
24W08460.5+24.5+5.62%46843024.0821.1419.4320.81
221.3
309.9
398.4
486.9
575.5
664
24W07436+57.5+15.2%450392.524.0820.6918.0520.05
217.4
304.4
391.4
478.4
565.4
652.3
24W06378.5-3-0.79%381.537824.0817.8617.717.72
213.6
299
384.4
469.8
555.2
640.7
24W05381.5+4.5+1.19%38337424.0818.2717.8418.2
209.7
293.5
377.4
461.3
545.1
629
24W04377-12-3.08%393375.524.0819.118.2518.32
205.8
288.1
370.4
452.7
535
617.3
24W03389-7.5-1.89%405385.524.0820.0619.119.27
201.9
282.6
363.4
444.1
524.9
605.6
24W02396.5+8.5+2.19%40838824.0820.6119.620.03
198
277.2
356.4
435.6
514.8
594
24W01388-12.5-3.12%40138724.0820.6619.9419.99
194.1
271.7
349.4
427
504.6
582.3
23W52400.5+7+1.78%403.5388.519.0221.2120.4321.06
190.2
266.3
342.4
418.4
494.5
570.6
23W51393.5+1.5+0.38%396.538719.0220.8720.3720.71
190
266
342
418
494
570
23W50392+4+1.03%39638419.0220.8620.2320.65
189.8
265.8
341.7
417.6
493.6
569.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49388-14-3.48%406.538819.0221.4320.4620.46
189.6
265.5
341.4
417.2
493.1
568.9
23W48402+7.5+1.9%40939419.0221.5920.821.22
189.5
265.2
341
416.8
492.6
568.4
23W47394.5-7.5-1.87%40639019.0221.4520.620.84
189.3
265
340.7
416.4
492.1
567.8
23W46402+9+2.29%40939219.0221.6320.7321.26
189.1
264.7
340.4
416
491.6
567.3
23W45393+19.5+5.22%39836919.0221.0719.5320.8
188.9
264.5
340
415.6
491.2
566.7
23W44373.5+19+5.36%38035519.0220.1418.8119.79
188.7
264.2
339.7
415.2
490.7
566.2
23W43354.5-22.5-5.97%380.535319.0220.1818.7218.8
188.5
264
339.4
414.8
490.2
565.6
23W42377+12+3.29%386355.519.0220.4918.8720.02
188.4
263.7
339
414.4
489.7
565.1
23W41365+4.5+1.25%369351.519.0219.6118.6819.4
188.2
263.4
338.7
414
489.2
564.5
23W40360.5+5.5+1.55%37335519.0219.8418.8819.18
188
263.2
338.4
413.6
488.8
564
23W39355-13-3.53%37135418.7819.7618.8518.9
187.8
262.9
338
413.2
488.3
563.4
23W38368-7.5-2%383.5353.518.7820.318.7119.48
188.9
264.5
340
415.6
491.1
566.7
23W37375.5+26.5+7.59%381.534618.7820.0818.2119.76
190
266
342
418
494
570
23W36349+27+8.39%36332118.781916.818.26
191.1
267.5
344
420.4
496.9
573.3
23W35322+15+4.89%324304.518.7816.8615.8416.75
192.2
269.1
346
422.8
499.7
576.6
23W34307+10+3.37%310.529318.7816.0615.1615.88
193.3
270.6
347.9
425.3
502.6
579.9
23W33297-25.5-7.91%321.529518.7816.5415.1715.28
194.4
272.2
349.9
427.7
505.4
583.2
23W32322.5-6.5-1.98%33130718.7816.9315.716.5
195.5
273.7
351.9
430.1
508.3
586.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31329+2+0.61%338.5321.518.7817.2216.3516.73
196.6
275.2
353.9
432.5
511.2
589.8
23W30327+5+1.55%336.531318.7817.0215.8316.54
197.7
276.8
355.9
434.9
514
593.1
23W29322-2-0.62%326.531518.7816.4215.8516.2
198.8
278.3
357.8
437.4
516.9
596.4
23W28324+9+2.86%32931218.7816.4615.6116.21
199.9
279.9
359.8
439.8
519.7
599.7
23W27315-6-1.87%33431418.7816.6215.6215.67
201
281.4
361.8
442.2
522.6
603
23W26321-51-13.7%370318.520.2118.3115.7615.88
202.1
282.9
363.8
444.6
525.5
606.3
23W25372-6.5-1.72%38237120.2118.0717.5517.6
211.4
296
380.5
465.1
549.7
634.2
23W24378.5+1.5+0.4%390374.520.2117.6716.9717.15
220.7
309
397.3
485.6
573.9
662.2
23W23377+20.5+5.75%378357.520.2116.4315.5416.39
230
322.1
414.1
506.1
598.1
690.1
23W22356.5+16+4.7%357.5341.520.2114.9414.2714.89
239.4
335.1
430.9
526.6
622.3
718.1
23W21340.5+3.5+1.04%347.533620.2113.9713.5113.69
248.7
348.1
447.6
547.1
646.6
746
23W20337+0.5+0.15%344329.520.2113.3312.7713.06
258
361.2
464.4
567.6
670.8
774
23W19336.5-39-10.4%38533420.2114.412.4912.59
267.3
374.2
481.2
588.1
695
801.9
23W18375.5-5.5-1.44%385.537220.2113.9413.4513.57
276.6
387.3
497.9
608.6
719.2
829.9
23W17381-22.5-5.58%40636120.2114.212.6313.32
285.9
400.3
514.7
629.1
743.4
857.8
23W16403.5-15.5-3.7%452.540320.2115.3313.6513.67
295.3
413.4
531.5
649.6
767.7
885.8
23W15419-6.5-1.53%433.5415.520.2114.2313.6413.76
304.6
426.4
548.2
670.1
791.9
913.7
23W14425.5+11.5+2.78%438.541220.2113.9713.1313.56
313.9
439.4
565
690.5
816.1
941.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13414-13-3.04%429408.532.3213.2712.6412.81
323.2
452.5
581.8
711
840.3
969.6
23W12427+23.5+5.82%45240732.3213.3312.0112.6
339
474.5
610.1
745.7
881.3
1017
23W11403.5+7.5+1.89%405.538432.3211.4310.8311.38
354.7
496.6
638.5
780.4
922.3
1064
23W10396-15.5-3.77%41639432.3211.2310.6310.69
370.5
518.7
666.9
815
963.2
1111
23W09411.5-0.5-0.12%418.540732.3210.8410.5410.65
386.2
540.7
695.2
849.7
1004
1159
23W08412+23+5.91%42838932.3210.659.6810.25
402
562.8
723.6
884.4
1045
1206
23W07389+13.5+3.6%39836532.329.538.749.31
417.7
584.8
751.9
919
1086
1253
23W06375.5+21+5.92%39234632.329.047.988.66
433.5
606.9
780.3
953.7
1127
1301
23W05354.5+16.5+4.88%36334332.328.087.637.89
449.3
629
808.7
988.4
1168
1348
23W03338-0.5-0.15%341.533532.327.347.27.27
465
651
837
1023
1209
1395
23W02338.5-8-2.31%34933532.327.266.977.04
480.8
673.1
865.4
1058
1250
1442
23W01346.5+42+13.8%349.5303.532.327.046.116.98
496.5
695.2
893.8
1092
1291
1490
22W53304.5-3-0.98%328296.551.236.45.795.94
512.3
717.2
922.1
1127
1332
1537
22W52307.5-5-1.6%318.529551.236.125.675.91
520.6
728.9
937.1
1145
1354
1562
22W51312.5+11+3.65%312.529451.235.915.565.91
529
740.6
952.2
1164
1375
1587
22W50301.5-11.5-3.67%31829651.235.925.515.61
537.3
752.2
967.2
1182
1397
1612
22W49313+10+3.3%32329851.235.925.465.74
545.7
763.9
982.2
1200
1419
1637
22W48303-16-5.02%320.530251.235.795.455.47
554
775.6
997.2
1219
1440
1662
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47319+31+10.8%334.5280.551.235.954.995.67
562.3
787.3
1012
1237
1462
1687
22W46288+47+19.5%301240.551.235.274.215.05
570.7
798.9
1027
1255
1484
1712
22W45241+9.5+4.1%24723051.234.273.974.16
579
810.6
1042
1274
1505
1737
22W44231.5-2-0.86%24522451.234.173.813.94
587.3
822.3
1057
1292
1527
1762
22W43233.5+22.5+10.7%245.5205.551.234.123.453.92
595.7
834
1072
1311
1549
1787
22W42211-10.5-4.74%215.519751.233.573.263.49
604
845.6
1087
1329
1570
1812
22W41221.5+4.5+2.07%23721251.233.873.463.62
612.4
857.3
1102
1347
1592
1837
22W40217-24-9.96%23820562.073.833.33.5
620.7
869
1117
1366
1614
1862
22W39241-11.5-4.55%25723862.074.093.793.84
628.1
879.3
1131
1382
1633
1884
22W38252.5+10.5+4.34%258241.562.074.063.83.97
635.5
889.6
1144
1398
1652
1906
22W37242-18.5-7.1%262235.562.074.083.663.76
642.8
900
1157
1414
1671
1928
22W36260.5-21-7.46%280.5260.562.074.314.014.01
650.2
910.3
1170
1430
1691
1951
22W35281.5-3.5-1.23%30227662.074.594.24.28
657.6
920.6
1184
1447
1710
1973
22W34285+11.5+4.2%29227362.074.394.114.29
665
930.9
1197
1463
1729
1995
22W33273.5+18+7.05%276243.562.074.113.624.07
672.3
941.3
1210
1479
1748
2017
22W32255.5-28.5-10%28724962.074.223.663.76
679.7
951.6
1223
1495
1767
2039
22W31284-7-2.41%293276.562.074.264.024.13
687.1
961.9
1237
1512
1786
2061
22W30291+22+8.18%301.5270.562.074.343.94.19
694.5
972.3
1250
1528
1806
2083
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29269-18-6.27%28725262.074.093.593.83
701.8
982.6
1263
1544
1825
2106
22W28287-52-15.3%305272.562.074.33.844.05
709.2
992.9
1277
1560
1844
2128
22W27339-38-10.1%386.5338.571.665.394.724.73
716.6
1003
1290
1577
1863
2150
22W26377-49.5-11.6%43137371.666.035.225.28
714.3
1000
1286
1571
1857
2143
22W25426.5-55-11.4%474.542571.666.675.975.99
711.9
996.7
1281
1566
1851
2136
22W24481.5-22.5-4.46%50548171.667.126.786.79
709.6
993.4
1277
1561
1845
2129
22W23504+17.5+3.6%51649071.667.36.937.13
707.2
990.1
1273
1556
1839
2122
22W22486.5-15.5-3.09%507472.571.667.196.76.9
704.9
986.9
1269
1551
1833
2115
22W21502-4-0.79%52248771.667.436.937.15
702.6
983.6
1265
1546
1827
2108
22W20506+24.5+5.09%50747071.667.246.717.23
700.2
980.3
1260
1541
1821
2101
22W19481.5-8-1.63%503471.571.667.216.766.9
697.9
977
1256
1535
1815
2094
22W18489.5-24.5-4.77%51146771.667.356.717.04
695.6
973.8
1252
1530
1808
2087
22W17514+61+13.5%514446.571.667.416.447.41
693.2
970.5
1248
1525
1802
2080
22W16453-27-5.62%484.545371.667.016.566.56
690.9
967.2
1244
1520
1796
2073
22W15480-25-4.95%50047071.667.266.836.97
688.5
964
1239
1515
1790
2066
22W14505-21-3.99%529496.568.627.717.247.36
686.2
960.7
1235
1510
1784
2059
22W1352600%54251668.627.97.527.67
686.2
960.7
1235
1510
1784
2059
22W12526-38-6.74%56649468.628.257.27.67
686.2
960.7
1235
1510
1784
2059
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.74)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11564-24-4.08%58754968.628.5588.22
686.2
960.7
1235
1510
1784
2059
22W10588-8-1.34%60858168.628.868.478.57
686.2
960.7
1235
1510
1784
2059
22W09596-22-3.56%61156068.628.98.168.69
686.2
960.7
1235
1510
1784
2059
22W08618-25-3.89%65559768.629.558.79.01
686.2
960.7
1235
1510
1784
2059
22W07643+17+2.72%69963068.6210.199.189.37
686.2
960.7
1235
1510
1784
2059
22W05626-29-4.43%66761368.629.728.939.12
686.2
960.7
1235
1510
1784
2059
22W04655+87+15.3%69058268.6210.068.489.55
686.2
960.7
1235
1510
1784
2059
22W03568+42+7.98%59052168.628.67.598.28
686.2
960.7
1235
1510
1784
2059
22W02526+218+70.8%54250368.627.97.337.67
686.2
960.7
1235
1510
1784
2059