≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3583 辛耘 / 本益比河流圖(周)

3583 辛耘

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
704702+2+0.28%2.99%713725704
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5503.92億1,576349股/筆7145.841.681.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3782.66億1,191317張/筆703.60 (0%)

連續漲跌: 首日上漲  ( +2元 / +0.28%)

財報評分: 最新53分 / 平均52分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 辛耘國內第四次無擔保轉換公司債收足價款 (公告訊息 09/21 15:23)

• 〈SEMICON〉辛耘自製設備業績今年增5成 訂單已看到2028年 (Anue鉅亨 09/03 16:14)

• 辛耘受邀參加由台灣證券交易所與富邦證券所合辦的「SEMICON Taiwan」主題式業績發表會，說明2026/H1財務報告資訊 (公告訊息 09/01 11:20)

• 辛耘受邀參加由台新證券舉辦之2026第三季論壇，說明2026/H1財務報告資訊 (公告訊息 08/24 16:23)

• 辛耘董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 17:52)

• 辛耘國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第一次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 17:52)

• 辛耘國內第三次無擔保轉換公司債收足價款 (更正事實發生日) (公告訊息 08/04 13:44)

• 辛耘國內第三次無擔保轉換公司債收足價款 (公告訊息 07/30 17:15)

• 辛耘2026年第二季財務報告董事會召開日期 (公告訊息 07/28 13:31)

• 辛耘調整現金股利配息率 (公告訊息 07/14 00:34)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 辛耘國內第三次及第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/06 11:36)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 係因辛耘有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/22 15:27)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 玻璃基板取代有機載板？引爆AI運算革命的關鍵技術 (Anue鉅亨 06/06 10:00)

3583 辛耘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39704+2+0.28%72569616.8942.9241.2141.68
168.9
236.5
304
371.6
439.1
506.7
26W38702-2-0.28%70866416.8941.9239.3141.56
168.9
236.5
304
371.6
439.1
506.7
26W37704-7-0.98%76469016.8945.2340.8541.68
168.9
236.5
304
371.6
439.1
506.7
26W36711-38-5.07%79170016.8946.8341.4442.1
168.9
236.5
304
371.6
439.1
506.7
26W35749+45+6.39%81866116.8948.4339.1444.35
168.9
236.5
304
371.6
439.1
506.7
26W34704-7-0.98%74468416.8944.0540.541.68
168.9
236.5
304
371.6
439.1
506.7
26W33711+18+2.6%75968916.8944.9440.7942.1
168.9
236.5
304
371.6
439.1
506.7
26W32693+43+6.62%74062616.8943.8137.0641.03
168.9
236.5
304
371.6
439.1
506.7
26W31650-65-9.09%75457316.8944.6433.9338.48
168.9
236.5
304
371.6
439.1
506.7
26W30715-32-4.28%78070016.8946.1841.4442.33
168.9
236.5
304
371.6
439.1
506.7
26W29747-70-8.57%86471916.8951.1542.5744.23
168.9
236.5
304
371.6
439.1
506.7
26W28817-34-4%87877116.8951.9845.6548.37
168.9
236.5
304
371.6
439.1
506.7
26W27851+39+4.8%94680616.8956.0147.7250.38
168.9
236.5
304
371.6
439.1
506.7
26W26812-77-8.66%93980016.8956.1447.8348.55
167.2
234.1
301
367.9
434.8
501.7
26W25889+86+10.7%89580116.8954.0548.3753.69
165.6
231.8
298.1
364.3
430.5
496.8
26W24803-65-7.49%88274016.8953.845.1448.98
163.9
229.5
295.1
360.7
426.2
491.8
26W23868+1+0.12%89683516.8955.2151.4553.49
162.3
227.2
292.1
357
421.9
486.9
26W22867-8-0.91%95786116.8959.5853.653.97
160.6
224.9
289.1
353.4
417.6
481.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21875-13-1.46%91680916.8957.6250.8955.04
159
222.6
286.2
349.7
413.3
476.9
26W20888+100+12.7%101080016.8964.250.8556.44
157.3
220.3
283.2
346.1
409
472
26W19788-4-0.51%82875616.8953.1948.5650.62
155.7
217.9
280.2
342.5
404.7
467
26W18792-23-2.82%82771516.8953.746.4251.42
154
215.6
277.2
338.8
400.4
462
26W17815+55+7.24%93176616.8961.150.2853.49
152.4
213.3
274.3
335.2
396.1
457.1
26W16760+87+12.9%77467016.8951.3644.4650.43
150.7
211
271.3
331.6
391.8
452.1
26W15673+212+46%67347716.8945.153245.15
149.1
208.7
268.3
327.9
387.5
447.2
26W14461-36.5-7.34%491.544514.7433.3430.1931.28
147.4
206.4
265.3
324.3
383.2
442.2
26W13497.5+67.5+15.7%53241414.7436.2828.2333.93
146.6
205.3
263.9
322.6
381.2
439.9
26W12430+46+12%443.538614.7430.426.4629.48
145.9
204.2
262.6
320.9
379.3
437.6
26W11384+28+7.87%38932114.7426.8122.1226.46
145.1
203.1
261.2
319.2
377.3
435.3
26W10356-15-4.04%38433814.7426.6123.4224.67
144.3
202.1
259.8
317.5
375.3
433
26W09371+50.5+15.8%37832414.7426.3322.5725.84
143.6
201
258.4
315.8
373.3
430.7
26W07320.5+10+3.22%32331414.7422.6221.9922.44
142.8
199.9
257
314.2
371.3
428.4
26W06310.5-16.5-5.05%326.530314.7422.9921.3321.86
142
198.8
255.7
312.5
369.3
426.1
26W05327-4.5-1.36%352.5323.514.7424.9522.923.15
141.3
197.8
254.3
310.8
367.3
423.8
26W04331.5+0.5+0.15%335320.514.7423.8422.8123.59
140.5
196.7
252.9
309.1
365.3
421.5
26W03331-13-3.78%35633114.7425.4823.6923.69
139.7
195.6
251.5
307.4
363.3
419.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02344+5+1.47%364335.514.7426.1924.1424.75
139
194.6
250.1
305.7
361.3
416.9
26W01339+12+3.67%347.5325.513.8225.1423.5524.53
138.2
193.5
248.8
304
359.3
414.6
25W52327+2+0.62%33632513.8224.4523.6523.79
137.4
192.4
247.4
302.3
357.3
412.3
25W51325-12-3.56%335.5318.513.8224.5523.3123.78
136.7
191.3
246
300.7
355.3
410
25W50337+25.5+8.19%348313.513.8225.6123.0724.8
135.9
190.2
244.6
299
353.3
407.7
25W49311.5-5-1.58%321.530813.8223.7922.7923.05
135.1
189.2
243.2
297.3
351.3
405.4
25W48316.5+14.5+4.8%321.530213.8223.9322.4823.56
134.4
188.1
241.8
295.6
349.3
403.1
25W47302-13.5-4.28%318.529813.8223.8422.3122.61
133.6
187
240.5
293.9
347.3
400.8
25W46315.5-21-6.24%33631513.8225.323.7223.75
132.8
185.9
239.1
292.2
345.3
398.4
25W45336.5-20.5-5.74%368331.513.8227.8725.125.48
132
184.9
237.7
290.5
343.3
396.1
25W44357-0.5-0.14%364349.513.8227.7326.6227.19
131.3
183.8
236.3
288.8
341.3
393.8
25W43357.5-12.5-3.38%375.535513.8228.7727.227.39
130.5
182.7
234.9
287.1
339.3
391.5
25W42370-11-2.89%39036213.8230.0627.928.52
129.7
181.6
233.5
285.4
337.3
389.2
25W41381-0.5-0.13%39137113.8230.3228.7729.54
129
180.6
232.1
283.7
335.3
386.9
25W40381.5+3.5+0.93%40037712.8231.229.4129.76
128.2
179.5
230.8
282
333.3
384.6
25W39378+12+3.28%427.536912.8233.4828.929.6
127.7
178.8
229.8
280.9
332
383.1
25W38366+3.5+0.97%37735512.8229.6427.9128.78
127.2
178.1
228.9
279.8
330.7
381.6
25W37362.5-22.5-5.84%391362.512.8230.8728.6228.62
126.7
177.3
228
278.7
329.4
380
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36385-5-1.28%394.537012.8231.2729.3330.51
126.2
176.6
227.1
277.6
328
378.5
25W35390+24+6.56%40236412.8231.9928.9731.04
125.7
175.9
226.2
276.5
326.7
377
25W34366+13.5+3.83%37835012.8230.227.9729.24
125.2
175.2
225.3
275.3
325.4
375.5
25W33352.5-17-4.6%36834812.8229.5227.9228.28
124.6
174.5
224.4
274.2
324.1
373.9
25W32369.5+22+6.33%383.533812.8230.8927.2329.77
124.1
173.8
223.4
273.1
322.8
372.4
25W31347.5+8.5+2.51%348.5331.512.8228.1926.8128.11
123.6
173.1
222.5
272
321.4
370.9
25W30339-16-4.51%357336.512.822927.3327.53
123.1
172.4
221.6
270.9
320.1
369.4
25W29355+13+3.8%36633412.8229.8527.2428.95
122.6
171.7
220.7
269.8
318.8
367.8
25W28342+1+0.29%36033112.8229.4827.1128.01
122.1
171
219.8
268.6
317.5
366.3
25W27341-13-3.67%360336.512.1629.6127.6728.04
121.6
170.2
218.9
267.5
316.2
364.8
25W26354+28+8.59%369317.512.1630.3526.1229.12
121.6
170.2
218.8
267.5
316.1
364.7
25W25326+13+4.15%34830812.1628.6325.3426.82
121.5
170.2
218.8
267.4
316
364.6
25W24313+24+8.3%322.528712.1626.5423.6225.76
121.5
170.1
218.7
267.3
315.9
364.5
25W23289+4+1.4%294.527312.1624.2422.4723.79
121.5
170.1
218.7
267.2
315.8
364.4
25W22285-16-5.32%299.528512.1624.6623.4723.47
121.4
170
218.6
267.2
315.8
364.3
25W21301+9.5+3.26%31028012.1625.5323.0624.79
121.4
170
218.5
267.1
315.7
364.2
25W20291.5+13+4.67%29827712.1624.5522.8224.01
121.4
169.9
218.5
267
315.6
364.2
25W19278.5+3.5+1.27%279256.512.1622.9921.1422.95
121.4
169.9
218.4
267
315.5
364.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18275+5+1.85%28626612.1623.5721.9222.67
121.3
169.9
218.4
266.9
315.4
364
25W17270+20.5+8.22%280235.512.1623.0819.4222.26
121.3
169.8
218.3
266.8
315.4
363.9
25W16249.5+12+5.05%262241.512.1621.6119.9220.58
121.3
169.8
218.3
266.8
315.3
363.8
25W15237.5-42-15%252202.512.1620.7916.719.59
121.2
169.7
218.2
266.7
315.2
363.7
25W14279.5-20.5-6.83%29027212.1223.9322.4423.06
121.2
169.7
218.2
266.6
315.1
363.6
25W13300-16.5-5.21%325299.512.1226.9224.8124.85
120.7
169
217.3
265.6
313.9
362.2
25W12316.5-20.5-6.08%34631612.1228.7826.2826.32
120.2
168.3
216.4
264.5
312.6
360.7
25W11337+4+1.2%354326.512.1229.5627.2728.14
119.8
167.6
215.6
263.4
311.3
359.2
25W10333-8.5-2.49%346308.512.1229.0125.8727.92
119.3
167
214.7
262.4
310.1
357.8
25W09341.5-29-7.83%36734112.1230.928.7128.75
118.8
166.3
213.8
261.3
308.8
356.3
25W08370.5+18.5+5.26%37435412.1231.6129.9231.32
118.3
165.6
212.9
260.3
307.6
354.9
25W07352+3+0.86%362.5340.512.1230.7728.929.88
117.8
164.9
212.1
259.2
306.3
353.4
25W06349-28-7.43%356.5334.512.1230.3828.5129.74
117.3
164.3
211.2
258.1
305.1
352
25W04377+5.5+1.48%38336812.1232.7831.4932.26
116.8
163.6
210.3
257.1
303.8
350.5
25W03371.5-2-0.54%387350.512.1233.2630.1231.92
116.4
162.9
209.5
256
302.6
349.1
25W02373.5-11.5-2.99%40837312.1235.2132.1932.23
115.9
162.2
208.6
254.9
301.3
347.6
25W01385-5.5-1.41%40738511.5435.2733.3633.36
115.4
161.6
207.7
253.9
300
346.2
24W52390.5-14.5-3.58%41238911.5435.933.934.03
114.8
160.7
206.6
252.5
298.4
344.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51405-8-1.94%423.540511.5437.1135.4935.49
114.1
159.8
205.4
251
296.7
342.3
24W50413-31.5-7.09%45441111.5440.0136.2236.4
113.5
158.8
204.2
249.6
295
340.4
24W49444.5+29.5+7.11%456417.511.5440.4237.0139.4
112.8
157.9
203.1
248.2
293.3
338.4
24W48415-17.5-4.05%44140311.5439.3235.9337
112.2
157
201.9
246.8
291.6
336.5
24W47432.5-3.5-0.8%44641411.5439.9937.1238.78
111.5
156.1
200.7
245.4
290
334.6
24W46436-29.5-6.34%475429.511.5442.8438.7439.32
110.9
155.2
199.6
243.9
288.3
332.6
24W45465.5+5.5+1.2%47045211.5442.644142.23
110.2
154.3
198.4
242.5
286.6
330.7
24W44460-2-0.43%46944011.5442.840.1541.98
109.6
153.4
197.3
241.1
284.9
328.8
24W43462-18.5-3.85%49746011.5445.6242.2342.41
108.9
152.5
196.1
239.7
283.2
326.8
24W42480.5-7.5-1.54%509473.511.544743.7244.37
108.3
151.6
194.9
238.2
281.6
324.9
24W41488+41+9.17%52545011.5448.7741.845.33
107.6
150.7
193.8
236.8
279.9
322.9
24W40447+7.5+1.71%454.5423.510.742.4839.5841.78
107
149.8
192.6
235.4
278.2
321
24W39439.5-12-2.66%463434.510.743.5440.8641.33
106.4
148.9
191.4
234
276.5
319
24W38451.5+54+13.6%46538810.743.9936.7142.72
105.7
148
190.3
232.5
274.8
317.1
24W37397.5+20.5+5.44%411.536410.739.1734.6537.84
105
147.1
189.1
231.1
273.1
315.2
24W36377-54.5-12.6%438.536510.74234.9636.11
104.4
146.2
187.9
229.7
271.4
313.2
24W35431.5-37-7.9%47742710.745.9841.1641.59
103.8
145.2
186.8
228.2
269.8
311.2
24W34468.5+16+3.54%48544510.747.0443.1645.44
103.1
144.3
185.6
226.8
268.1
309.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33452.5+56.5+14.3%48339810.747.1438.8544.17
102.4
143.4
184.4
225.4
266.4
307.3
24W32396+2.5+0.64%396.5322.510.738.9531.6838.9
101.8
142.5
183.2
224
264.7
305.4
24W31393.5-8-1.99%424378.510.741.9237.4238.9
101.1
141.6
182.1
222.5
263
303.4
24W30401.5-18.5-4.4%429380.510.742.6937.8639.95
100.5
140.7
180.9
221.1
261.3
301.5
24W29420+8.5+2.07%432.537410.743.3137.4642.06
99.85
139.8
179.7
219.7
259.6
299.5
24W28411.5-40-8.86%47240910.747.5841.2341.48
99.2
138.9
178.6
218.2
257.9
297.6
24W27451.5+98+27.7%451.534710.745.8135.2145.81
98.55
138
177.4
216.8
256.2
295.6
24W26353.5-5-1.39%362329.59.7936.9833.6636.11
97.9
137.1
176.2
215.4
254.5
293.7
24W25358.5+14+4.06%3723409.7938.2734.9836.88
97.21
136.1
175
213.9
252.7
291.6
24W24344.5-2.5-0.72%358341.59.7937.0935.3835.69
96.52
135.1
173.7
212.3
250.9
289.5
24W23347+8+2.36%3493279.7936.4234.1336.21
95.82
134.2
172.5
210.8
249.1
287.5
24W22339-12-3.42%3553279.7937.3234.3735.64
95.13
133.2
171.2
209.3
247.3
285.4
24W21351+13+3.85%3543279.7937.4834.6337.17
94.44
132.2
170
207.8
245.5
283.3
24W20338-7-2.03%343317.59.7936.5933.8736.05
93.75
131.2
168.7
206.2
243.7
281.2
24W19345+2.5+0.73%375.53419.7940.3536.6537.08
93.05
130.3
167.5
204.7
241.9
279.2
24W18342.5+7.5+2.24%3563299.7938.5435.6237.08
92.36
129.3
166.3
203.2
240.1
277.1
24W17335+18.5+5.85%343302.59.7937.423336.54
91.67
128.3
165
201.7
238.3
275
24W16316.5-24.5-7.18%364.53129.7940.0734.2934.79
90.98
127.4
163.8
200.1
236.5
272.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15341-39.5-10.4%386.5335.59.7942.8137.1637.77
90.28
126.4
162.5
198.6
234.7
270.9
24W14380.5+78.5+26%381.53049.7942.5833.9342.47
89.59
125.4
161.3
197.1
232.9
268.8
24W13302+15+5.23%3232838.8936.3331.8333.97
88.9
124.5
160
195.6
231.1
266.7
24W12287+21+7.89%2982678.8933.7530.2432.51
88.29
123.6
158.9
194.2
229.6
264.9
24W11266+2.5+0.95%2902578.8933.0729.3130.34
87.68
122.8
157.8
192.9
228
263.1
24W10263.5-4.5-1.68%3022628.8934.6830.0930.26
87.08
121.9
156.7
191.6
226.4
261.2
24W09268-10.5-3.77%295.52618.8934.1730.1830.99
86.47
121.1
155.6
190.2
224.8
259.4
24W08278.5+31+12.5%278.5233.58.8932.4427.1932.44
85.86
120.2
154.6
188.9
223.2
257.6
24W07247.5+26+11.7%253224.58.8929.6826.3329.03
85.25
119.4
153.5
187.6
221.7
255.8
24W06221.5+2+0.91%221.52158.8926.1725.426.17
84.65
118.5
152.4
186.2
220.1
253.9
24W05219.5+9+4.28%2242108.8926.6524.9926.12
84.04
117.7
151.3
184.9
218.5
252.1
24W04210.5-2-0.94%2282108.8927.3325.1725.23
83.43
116.8
150.2
183.5
216.9
250.3
24W03212.5+2+0.95%224.52068.8927.1124.8725.66
82.82
116
149.1
182.2
215.3
248.5
24W02210.5+11+5.51%214196.58.8926.0323.925.6
82.22
115.1
148
180.9
213.8
246.6
24W01199.5-14.5-6.78%215.51998.8926.4124.3824.45
81.61
114.3
146.9
179.5
212.2
244.8
23W52214+7.5+3.63%214205.58.126.4225.3726.42
81
113.4
145.8
178.2
210.6
243
23W51206.5-6-2.82%219.5205.58.127.2325.4925.62
80.62
112.9
145.1
177.4
209.6
241.8
23W50212.5-7-3.19%220.52118.127.4826.326.49
80.23
112.3
144.4
176.5
208.6
240.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49219.5-10-4.36%2352148.129.4326.827.49
79.85
111.8
143.7
175.7
207.6
239.5
23W48229.5+11.5+5.28%2352148.129.5726.9328.88
79.46
111.2
143
174.8
206.6
238.4
23W47218+23+11.8%223192.58.128.224.3427.57
79.08
110.7
142.3
174
205.6
237.2
23W46195+10.5+5.69%197.51888.125.123.8924.78
78.69
110.2
141.6
173.1
204.6
236.1
23W45184.5-3.5-1.86%196182.58.125.0323.3123.56
78.31
109.6
141
172.3
203.6
234.9
23W44188+1+0.53%190176.58.124.3822.6524.13
77.92
109.1
140.3
171.4
202.6
233.8
23W43187-15-7.43%207.51868.126.7623.9924.12
77.54
108.6
139.6
170.6
201.6
232.6
23W42202+3.5+1.76%2041808.126.4423.3326.18
77.15
108
138.9
169.7
200.6
231.5
23W41198.5-3.5-1.73%2121968.127.6225.5325.86
76.77
107.5
138.2
168.9
199.6
230.3
23W40202+4+2.02%2141988.128.0225.9226.45
76.38
106.9
137.5
168
198.6
229.2
23W39198+4+2.06%205.51927.627.0425.2626.05
76
106.4
136.8
167.2
197.6
228
23W38194-16-7.62%207.5185.57.627.3624.4525.58
75.85
106.2
136.5
166.9
197.2
227.6
23W37210-4.5-2.1%2172047.628.6626.9527.74
75.71
106
136.3
166.6
196.8
227.1
23W36214.5+2.5+1.18%2242077.629.6427.3928.39
75.56
105.8
136
166.2
196.5
226.7
23W35212-14-6.19%2292077.630.3727.4528.11
75.42
105.6
135.7
165.9
196.1
226.2
23W34226-9-3.83%2582237.634.2829.6330.03
75.27
105.4
135.5
165.6
195.7
225.8
23W33235+17+7.8%254210.57.633.8128.0231.28
75.12
105.2
135.2
165.3
195.3
225.4
23W32218-5.5-2.46%259.52177.634.6128.9429.08
74.98
105
135
164.9
194.9
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31223.5-19-7.84%266.5202.57.635.6127.0629.87
74.83
104.8
134.7
164.6
194.6
224.5
23W30242.5+54+28.6%242.5184.57.632.4724.732.47
74.68
104.6
134.4
164.3
194.2
224.1
23W29188.5+8+4.43%198.51737.626.6323.2125.29
74.54
104.4
134.2
164
193.8
223.6
23W28180.5+20.5+12.8%180.5158.57.624.2621.3124.26
74.39
104.1
133.9
163.7
193.4
223.2
23W27160+6+3.9%169.51507.622.8320.221.55
74.25
103.9
133.6
163.3
193
222.7
23W26154-4-2.53%160144.57.4121.5919.520.78
74.1
103.7
133.4
163
192.7
222.3
23W25158-3.5-2.17%165.51527.4122.3420.5221.33
74.08
103.7
133.3
163
192.6
222.2
23W24161.5+11.5+7.67%171.51427.4123.1619.1821.81
74.05
103.7
133.3
162.9
192.5
222.2
23W23150+38+33.9%151112.57.4120.415.220.26
74.03
103.6
133.3
162.9
192.5
222.1
23W22112+7.5+7.18%115.5102.57.4115.6113.8515.13
74.01
103.6
133.2
162.8
192.4
222
23W21104.5+4.6+4.6%107.594.87.4114.5312.8114.12
73.98
103.6
133.2
162.8
192.4
222
23W2099.9+12.2+13.9%10487.47.4114.0611.8213.51
73.96
103.5
133.1
162.7
192.3
221.9
23W1987.7-3.3-3.63%91.5867.4112.3811.6311.86
73.94
103.5
133.1
162.7
192.2
221.8
23W1891+1+1.11%92.389.27.4112.4912.0712.31
73.92
103.5
133
162.6
192.2
221.7
23W1790+4.5+5.26%9283.97.4112.4511.3512.18
73.89
103.4
133
162.6
192.1
221.7
23W1685.5-0.5-0.58%90.885.37.4112.2911.5511.57
73.87
103.4
133
162.5
192.1
221.6
23W1586+1.2+1.42%87.484.17.4111.8411.3911.65
73.85
103.4
132.9
162.5
192
221.5
23W1484.8+0.3+0.36%85.283.87.4111.5411.3511.49
73.82
103.4
132.9
162.4
191.9
221.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1384.5+0.6+0.72%85.580.37.3811.5910.8811.45
73.8
103.3
132.8
162.4
191.9
221.4
23W1283.9+2.5+3.07%8580.87.3811.5610.9911.41
73.55
103
132.4
161.8
191.2
220.6
23W1181.4+1.9+2.39%83.1787.3811.3410.6411.11
73.3
102.6
131.9
161.3
190.6
219.9
23W1079.5+1.7+2.19%83.4787.3811.4210.6810.88
73.05
102.3
131.5
160.7
189.9
219.2
23W0977.8+1.3+1.7%78.776.57.3810.8110.5110.69
72.8
101.9
131
160.2
189.3
218.4
23W0876.5+0.2+0.26%7976.57.3810.8910.5410.54
72.55
101.6
130.6
159.6
188.6
217.6
23W0776.3+0.2+0.26%77.874.27.3810.7610.2610.55
72.3
101.2
130.1
159.1
188
216.9
23W0676.100%76.874.57.3810.6610.3410.56
72.05
100.9
129.7
158.5
187.3
216.2
23W0576.1+3.3+4.53%77.473.87.3810.7810.2810.6
71.8
100.5
129.2
158
186.7
215.4
23W0372.8+0.2+0.28%73.1727.3810.2210.0610.17
71.55
100.2
128.8
157.4
186
214.6
23W0272.6-0.9-1.22%76.472.57.3810.7210.1710.18
71.3
99.82
128.3
156.9
185.4
213.9
23W0173.5+1.5+2.08%73.971.57.3810.410.0610.34
71.05
99.47
127.9
156.3
184.7
213.2
22W5372-0.6-0.83%73.4707.0810.379.8910.17
70.8
99.12
127.4
155.8
184.1
212.4
22W5272.6-2.2-2.94%74.670.57.0810.579.9910.28
70.6
98.84
127.1
155.3
183.6
211.8
22W5174.8-0.7-0.93%77.574.67.0811.0110.610.62
70.4
98.56
126.7
154.9
183
211.2
22W5075.5-0.5-0.66%81.473.97.0811.610.5310.75
70.2
98.28
126.4
154.4
182.5
210.6
22W4976+4+5.56%76.470.87.0810.9110.1110.86
70
98
126
154
182
210
22W4872-0.8-1.1%73.771.57.0810.5610.2410.32
69.8
97.72
125.6
153.6
181.5
209.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4772.8+4.3+6.28%74.668.67.0810.729.8610.46
69.6
97.44
125.3
153.1
181
208.8
22W4668.5+2.8+4.26%71.966.47.0810.369.579.87
69.4
97.16
124.9
152.7
180.4
208.2
22W4565.7+4.2+6.83%67.662.27.089.778.999.49
69.2
96.88
124.6
152.2
179.9
207.6
22W4461.5-0.5-0.81%64.461.57.089.338.918.91
69
96.6
124.2
151.8
179.4
207
22W4362-2.6-4.02%66.5617.089.678.879.01
68.8
96.32
123.8
151.4
178.9
206.4
22W4264.6-5.1-7.32%68.1627.089.939.049.42
68.6
96.04
123.5
150.9
178.4
205.8
22W4169.7+1.4+2.05%7266.87.0810.539.7710.19
68.4
95.76
123.1
150.5
177.8
205.2
22W4068.3-6.6-8.81%73.864.66.8210.829.4710.01
68.2
95.48
122.8
150
177.3
204.6
22W3974.9-4.1-5.19%8074.96.8211.7711.0211.02
67.98
95.18
122.4
149.6
176.8
204
22W3879+1.4+1.8%84.278.56.8212.4211.5811.66
67.77
94.88
122
149.1
176.2
203.3
22W3777.6-4.4-5.37%82.875.76.8212.2611.2111.49
67.55
94.58
121.6
148.6
175.6
202.7
22W3682-2.6-3.07%86.481.36.8212.8312.0712.18
67.34
94.27
121.2
148.1
175.1
202
22W3584.6+0.9+1.08%89.1806.8213.2711.9212.6
67.12
93.97
120.8
147.7
174.5
201.4
22W3483.7+11.2+15.4%88.972.76.8213.2910.8712.51
66.91
93.67
120.4
147.2
174
200.7
22W3372.5+0.9+1.26%73.270.56.8210.9810.5710.87
66.69
93.37
120
146.7
173.4
200.1
22W3271.6-0.6-0.83%72.868.16.8210.9510.2410.77
66.48
93.07
119.7
146.2
172.8
199.4
22W3172.2-1.9-2.56%74.872.16.8211.2910.8810.9
66.26
92.77
119.3
145.8
172.3
198.8
22W3074.1-0.5-0.67%76.273.56.8211.5411.1311.22
66.05
92.46
118.9
145.3
171.7
198.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2974.6+6.3+9.22%75.8666.8211.5110.0311.33
65.83
92.16
118.5
144.8
171.2
197.5
22W2868.3+1.2+1.79%69.663.56.8210.619.6810.41
65.62
91.86
118.1
144.4
170.6
196.8
22W2767.1-7.6-10.2%78.3676.5411.9710.2410.26
65.4
91.56
117.7
143.9
170
196.2
22W2674.7-12.3-14.1%88.474.76.5413.5211.4311.43
65.37
91.52
117.7
143.8
170
196.1
22W2587-4.6-5.02%93.7866.5414.3413.1613.32
65.34
91.47
117.6
143.7
169.9
196
22W2491.6+0.7+0.77%92.5896.5414.1613.6314.03
65.31
91.43
117.6
143.7
169.8
195.9
22W2390.9+1.2+1.34%92.789.16.5414.213.6513.93
65.28
91.39
117.5
143.6
169.7
195.8
22W2289.7+5.5+6.53%89.984.26.5413.7812.913.75
65.25
91.34
117.4
143.5
169.6
195.7
22W2184.2+2.7+3.31%85.8816.5413.1612.4212.91
65.22
91.3
117.4
143.5
169.6
195.6
22W2081.5+2.2+2.77%82.3766.5412.6311.6612.5
65.18
91.26
117.3
143.4
169.5
195.6
22W1979.3+0.5+0.63%8277.96.5412.5911.9612.17
65.15
91.22
117.3
143.3
169.4
195.5
22W1878.8-0.4-0.51%8072.16.5412.2811.0712.1
65.12
91.17
117.2
143.3
169.3
195.4
22W1779.2-3.7-4.46%84.278.86.5412.9412.1112.17
65.09
91.13
117.2
143.2
169.2
195.3
22W1682.9-6.8-7.58%88.882.26.5413.6512.6312.74
65.06
91.09
117.1
143.1
169.2
195.2
22W1589.7+0.5+0.56%92.2886.5414.1813.5313.79
65.03
91.04
117.1
143.1
169.1
195.1
22W1489.2-1.3-1.44%93.288.46.514.3413.613.72
65
91
117
143
169
195
22W1390.5+1.7+1.91%95.887.66.514.9813.714.15
63.94
89.52
115.1
140.7
166.2
191.8
22W1288.8+3.3+3.86%90.982.86.514.4613.1714.12
62.88
88.04
113.2
138.3
163.5
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1185.5-3.1-3.5%87.380.46.514.121313.83
61.82
86.56
111.3
136
160.7
185.5
22W1088.6+0.8+0.91%9488.46.515.4714.5514.58
60.77
85.07
109.4
133.7
158
182.3
22W0987.8-7-7.38%94.587.56.515.8314.6514.7
59.71
83.59
107.5
131.4
155.2
179.1
22W0894.8+1+1.07%97.5906.516.6215.3516.16
58.65
82.11
105.6
129
152.5
176
22W0793.8+3.5+3.88%97.791.46.516.9615.8716.29
57.59
80.63
103.7
126.7
149.7
172.8
22W0590.3-5.7-5.94%9689.36.516.9815.815.97
56.53
79.15
101.8
124.4
147
169.6
22W0496-6.5-6.34%107966.519.2917.3117.31
55.48
77.67
99.86
122
144.2
166.4
22W03102.5+2+1.99%11499.96.520.9518.3618.84
54.42
76.18
97.95
119.7
141.5
163.3
22W02100.5-7.5-6.94%11597.46.521.5518.2518.83
53.36
74.7
96.04
117.4
138.7
160.1
22W01108+26.3+32.2%10881.75.2320.6515.6220.65
52.3
73.22
94.14
115.1
136
156.9
21W5281.7+2.1+2.64%83.379.25.2315.9815.1915.67
52.12
72.97
93.82
114.7
135.5
156.4
21W5179.6-3.2-3.86%84.578.35.2316.2715.0715.32
51.95
72.72
93.5
114.3
135.1
155.8
21W5082.8+2.8+3.5%83.378.55.2316.0915.1615.99
51.77
72.48
93.18
113.9
134.6
155.3
21W4980-0.3-0.37%82.577.15.2315.9914.9415.51
51.59
72.23
92.87
113.5
134.1
154.8
21W4880.3+0.5+0.63%87.577.75.2317.0215.1115.62
51.42
71.98
92.55
113.1
133.7
154.2
21W4779.8-0.8-0.99%87.578.45.2317.0815.315.57
51.24
71.73
92.23
112.7
133.2
153.7
21W4680.6+3.8+4.95%85.574.25.2316.7414.5315.78
51.06
71.49
91.91
112.3
132.8
153.2
21W4576.8+7.9+11.5%80.769.55.2315.8613.6615.09
50.88
71.24
91.59
111.9
132.3
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.2)		最低
PER
(8.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4468.9+2.7+4.08%70.665.55.2313.9212.9213.59
50.71
70.99
91.27
111.6
131.8
152.1
21W4366.2+0.3+0.46%68.365.15.2313.5212.8813.1
50.53
70.74
90.96
111.2
131.4
151.6
21W4265.9-1.5-2.23%6762.25.2313.3112.3513.09
50.35
70.5
90.64
110.8
130.9
151.1
21W4167.4-1.3-1.89%70.163.15.2313.9712.5813.43
50.18
70.25
90.32
110.4
130.5
150.5
21W4068.7-3.1-4.32%74.667.5514.9213.513.74
50
70
90
110
130
150
21W3971.8+3.4+4.97%73.265.6514.7413.2114.46
49.66
69.53
89.39
109.3
129.1
149