≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3481 群創 / 本益比河流圖(周)

3481 群創

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.2548.5-0.25-0.52%2.37%49.449.448.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128,58162.34億44,2972.9張/筆48.481.7161.86-1.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140,53469億61,3542.29張/筆49.1-0.2 (-0.41%)

連續漲跌: 連2跌  ( -0.45元 / -0.92%)

財報評分: 最新40分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台 預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 群創處分3座廠房後暫收手　轉進FOPLP、筆電需求恐淡6至9個月 (ETtoday新聞雲 08/18 18:22)

• 〈群創法說〉群創FOPLP出貨雙位數成長明年續正向 TGV技術最快2028年量產 (Anue鉅亨 08/18 18:01)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈群創法說〉Q3消費性面板出貨估季減高個位數 廠房出售暫告段落 (Anue鉅亨 08/18 17:41)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 群創Q2純益創近6季高EPS0.57 元 上半年每股賺0.77元 (Anue鉅亨 08/14 19:01)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 群創第2季獲利46億元、季增159％　每股賺0.57元寫近6季新高 (ETtoday新聞雲 08/14 17:31)

• 群創薪資報酬委員會及公司治理暨提名委員會成員異動 (公告訊息 08/14 15:08)

• 群創光電2026年第二季財務報告 (公告訊息 08/14 15:08)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 面板雙虎7月營收皆月衰逾1成　惟群創前7月年增13.6% (ETtoday新聞雲 08/10 17:46)

• 修正群創2025年度股東會年報部分內容 (公告訊息 08/10 17:42)

• 面板雙雄齊亮燈！台積電遭爆搶購友達廠房　公司：不回應傳聞 (ETtoday新聞雲 08/10 10:14)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 外資翻臉轉賣超407億元 下重手砍殺群創5.1萬張、華邦電4.3萬張 (Anue鉅亨 08/07 18:04)

3481 群創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3848.25+0.55+1.15%50.246.250.7864.3659.2961.86
7.8
10.92
14.04
17.16
20.28
23.4
26W3747.7-0.8-1.65%51.647.250.7866.1560.5861.15
7.8
10.92
14.04
17.16
20.28
23.4
26W3648.5-0.1-0.21%52.447.60.7867.1861.0362.18
7.8
10.92
14.04
17.16
20.28
23.4
26W3548.6+2.55+5.54%49.644.950.7863.5957.6362.31
7.8
10.92
14.04
17.16
20.28
23.4
26W3446.05-4.05-8.08%51.345.050.7865.7757.7659.04
7.8
10.92
14.04
17.16
20.28
23.4
26W3350.1+2.55+5.36%52.348.550.7867.0562.2464.23
7.8
10.92
14.04
17.16
20.28
23.4
26W3247.55+2.05+4.51%50.543.80.7864.7456.1560.96
7.8
10.92
14.04
17.16
20.28
23.4
26W3145.5-4-8.08%50.240.50.7864.3651.9258.33
7.8
10.92
14.04
17.16
20.28
23.4
26W3049.5-3.1-5.89%54.149.10.7869.3662.9563.46
7.8
10.92
14.04
17.16
20.28
23.4
26W2952.6-12.7-19.4%67.252.60.7886.1567.4467.44
7.8
10.92
14.04
17.16
20.28
23.4
26W2865.3-0.7-1.06%72.262.40.7892.568083.72
7.8
10.92
14.04
17.16
20.28
23.4
26W2766+1+1.54%72.563.50.7892.9581.4184.62
7.8
10.92
14.04
17.16
20.28
23.4
26W2665+0.6+0.93%72.663.90.7899.6687.7289.23
7.28
10.2
13.11
16.03
18.94
21.85
26W2564.4+15.85+32.6%64.449.80.7895.1473.5795.14
6.77
9.48
12.18
14.89
17.6
20.31
26W2448.55-5.15-9.59%50.640.250.7880.9164.3677.63
6.25
8.76
11.26
13.76
16.26
18.76
26W2353.7+2.7+5.29%60.550.30.78105.487.6593.58
5.74
8.03
10.33
12.62
14.92
17.22
26W2251+6.35+14.2%52.244.450.7899.9485.197.64
5.22
7.31
9.4
11.49
13.58
15.67
26W2144.65+8.55+23.7%44.6534.550.7894.8473.3994.84
4.71
6.59
8.47
10.36
12.24
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2036.1+6.7+22.8%38.6531.050.7892.1974.0686.11
4.19
5.87
7.55
9.22
10.9
12.58
26W1929.4+5.45+22.8%31.4524.050.7885.5365.4179.96
3.68
5.15
6.62
8.09
9.56
11.03
26W1823.95+0.55+2.35%2522.950.7879.0872.5975.75
3.16
4.43
5.69
6.96
8.22
9.48
26W1723.4-2.5-9.65%26.6230.78100.586.9288.43
2.65
3.7
4.76
5.82
6.88
7.94
26W1625.9-0.1-0.38%28.925.50.78135.6119.7121.6
2.13
2.98
3.84
4.69
5.54
6.39
26W1526+1.35+5.48%28240.78173.3148.6161
1.62
2.26
2.91
3.55
4.2
4.85
26W1424.65-0.15-0.6%25.9523.650.11235.9215224.1
1.1
1.54
1.98
2.42
2.86
3.3
26W1324.8-1.45-5.52%26.5524.050.11256.9232.7240
1.03
1.45
1.86
2.27
2.69
3.1
26W1226.25-3.45-11.6%30.0526.10.11310.9270271.6
0.97
1.35
1.74
2.13
2.51
2.9
26W1129.7+2.2+8%33.325.30.11370281.1330
0.9
1.26
1.62
1.98
2.34
2.7
26W1027.5+0.7+2.61%29.824.150.11357.6289.8330
0.83
1.17
1.5
1.83
2.17
2.5
26W0926.8+4.85+22.1%27.322.150.11356.1288.9349.6
0.77
1.07
1.38
1.69
1.99
2.3
26W0721.95+0.15+0.69%22.520.90.11321.4298.6313.6
0.7
0.98
1.26
1.54
1.82
2.1
26W0621.800%23.820.70.11375.8326.8344.2
0.63
0.89
1.14
1.39
1.65
1.9
26W0521.8-2.2-9.17%25.3520.250.11447.4357.4384.7
0.57
0.79
1.02
1.25
1.47
1.7
26W0424-2.6-9.77%29.1523.80.11583476480
0.5
0.7
0.9
1.1
1.3
1.5
26W0326.6+6.6+33%26.65210.11615484.6613.8
0.43
0.61
0.78
0.95
1.13
1.3
26W0220+1.9+10.5%23.618.80.11643.6512.7545.5
0.37
0.51
0.66
0.81
0.95
1.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0118.1+4.6+34.1%18.513.950.03616.7465603.3
0.3
0.42
0.54
0.66
0.78
0.9
25W5213.5+0.8+6.3%13.712.550.03127.2116.5125.4
1.08
1.51
1.94
2.37
2.8
3.23
25W5112.7-0.65-4.87%13.5512.350.0373.0966.6268.51
1.85
2.6
3.34
4.08
4.82
5.56
25W5013.35-1.05-7.29%14.5513.350.0355.3150.7550.75
2.63
3.68
4.74
5.79
6.84
7.89
25W4914.4+0.85+6.27%14.413.50.0342.2639.6242.26
3.41
4.77
6.13
7.5
8.86
10.22
25W4813.55+1.45+12%13.9512.10.0333.3428.9232.38
4.18
5.86
7.53
9.21
10.88
12.55
25W4712.1-0.85-6.56%13.112.10.0326.424.3924.39
4.96
6.95
8.93
10.92
12.9
14.88
25W4612.95-0.9-6.5%13.8512.90.0324.1422.4822.57
5.74
8.03
10.33
12.62
14.92
17.22
25W4513.85+0.55+4.14%14.0513.150.0321.5620.1821.26
6.52
9.12
11.73
14.33
16.94
19.55
25W4413.3-0.6-4.32%14.2513.30.0319.5418.2418.24
7.29
10.21
13.13
16.04
18.96
21.88
25W4313.9-0.6-4.14%14.613.80.0318.0917.117.23
8.07
11.3
14.52
17.75
20.98
24.21
25W4214.5-1-6.45%15.614.350.0317.6316.2216.39
8.85
12.38
15.92
19.46
23
26.54
25W4115.5+0.85+5.8%15.814.650.0316.4215.2216.11
9.62
13.47
17.32
21.17
25.02
28.87
25W4014.65+0.25+1.74%15.2514.251.0414.6613.714.09
10.4
14.56
18.72
22.88
27.04
31.2
25W3914.4+0.45+3.23%15.613.851.0414.5712.9313.45
10.71
14.99
19.27
23.56
27.84
32.12
25W3813.95+0.3+2.2%14.0513.21.0412.7511.9812.66
11.02
15.42
19.83
24.23
28.64
33.05
25W3713.65+0.15+1.11%13.913.151.0412.2811.6112.06
11.32
15.85
20.38
24.91
29.44
33.97
25W3613.5-0.55-3.91%14.413.351.0412.3811.4811.61
11.63
16.28
20.94
25.59
30.24
34.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3514.05+0.85+6.44%14.3513.11.0412.0210.9711.77
11.94
16.71
21.49
26.26
31.04
35.82
25W3413.2+0.8+6.45%13.7512.41.0411.2310.1310.78
12.25
17.14
22.04
26.94
31.84
36.74
25W3312.4+0.65+5.53%12.511.851.049.969.449.88
12.55
17.58
22.6
27.62
32.64
37.66
25W3211.75+0.45+3.98%11.9511.251.049.298.759.14
12.86
18.01
23.15
28.3
33.44
38.58
25W3111.3-0.3-2.59%1211.251.049.118.548.58
13.17
18.44
23.7
28.97
34.24
39.51
25W3011.6+0.35+3.11%11.6111.048.618.168.61
13.48
18.87
24.26
29.65
35.04
40.43
25W2911.25-0.2-1.75%11.511.11.048.348.058.16
13.78
19.3
24.81
30.33
35.84
41.35
25W2811.45-0.4-3.38%11.8511.31.048.418.028.12
14.09
19.73
25.37
31
36.64
42.28
25W2711.85-0.15-1.25%12.111.551.448.48.028.23
14.4
20.16
25.92
31.68
37.44
43.2
25W2612+0.45+3.9%12.311.21.448.547.788.33
14.4
20.16
25.92
31.68
37.44
43.2
25W2511.55-0.6-4.94%12.1511.551.448.448.028.02
14.4
20.16
25.92
31.68
37.44
43.2
25W2412.15+0.05+0.41%12.211.851.448.478.238.44
14.4
20.16
25.92
31.68
37.44
43.2
25W2312.1-0.1-0.82%12.311.751.448.548.168.4
14.4
20.16
25.92
31.68
37.44
43.2
25W2212.2-0.8-6.15%13.1512.151.449.138.448.47
14.4
20.16
25.92
31.68
37.44
43.2
25W2113-1.05-7.47%14.15131.449.839.039.03
14.4
20.16
25.92
31.68
37.44
43.2
25W2014.05+0.1+0.72%14.5513.951.4410.19.699.76
14.4
20.16
25.92
31.68
37.44
43.2
25W1913.95-0.05-0.36%14.313.81.449.939.589.69
14.4
20.16
25.92
31.68
37.44
43.2
25W1814-0.15-1.06%14.213.71.449.869.519.72
14.4
20.16
25.92
31.68
37.44
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1714.1500%14.6513.951.4410.179.699.83
14.4
20.16
25.92
31.68
37.44
43.2
25W1614.15+0.95+7.2%14.1513.41.449.839.319.83
14.4
20.16
25.92
31.68
37.44
43.2
25W1513.2-2.45-15.7%14.111.651.449.798.099.17
14.4
20.16
25.92
31.68
37.44
43.2
25W1415.6500%15.7151.4410.910.4210.87
14.4
20.16
25.92
31.68
37.44
43.2
25W1315.65-0.5-3.1%16.3515.51.4411.8211.211.31
13.83
19.37
24.9
30.43
35.97
41.5
25W1216.15+0.55+3.53%16.4515.61.4412.411.7612.17
13.27
18.57
23.88
29.19
34.49
39.8
25W1115.6+0.65+4.35%15.8514.251.4412.4811.2212.28
12.7
17.78
22.86
27.94
33.02
38.1
25W1014.95+0.05+0.34%15.3514.21.4412.6511.712.32
12.13
16.99
21.84
26.69
31.55
36.4
25W0914.9-0.2-1.32%15.314.851.4413.2312.8412.88
11.57
16.19
20.82
25.45
30.07
34.7
25W0815.1+0.95+6.71%15.214.051.4413.8212.7713.73
11
15.4
19.8
24.2
28.6
33
25W0714.15+0.35+2.54%14.313.41.4413.7112.8413.56
10.43
14.61
18.78
22.95
27.13
31.3
25W0613.8-0.25-1.78%13.9513.31.4414.1413.4813.99
9.87
13.81
17.76
21.71
25.65
29.6
25W0414.05+0.1+0.72%14.313.651.4415.3814.6815.11
9.3
13.02
16.74
20.46
24.18
27.9
25W0313.95+0.05+0.36%14.413.41.4416.4915.3415.97
8.73
12.23
15.72
19.21
22.71
26.2
25W0213.9-0.05-0.36%14.7513.81.4418.0616.917.02
8.17
11.43
14.7
17.97
21.23
24.5
25W0113.95-0.6-4.12%14.713.950.7619.3418.3618.36
7.6
10.64
13.68
16.72
19.76
22.8
24W5214.55+0.25+1.75%15.214.50.7623.3622.2822.36
6.51
9.11
11.71
14.32
16.92
19.52
24W5114.3-1.05-6.84%15.714.30.7628.9926.4126.41
5.42
7.58
9.75
11.91
14.08
16.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5015.35-0.4-2.54%1615.30.7637.0135.3935.51
4.32
6.05
7.78
9.51
11.24
12.97
24W4915.75+0.6+3.96%15.7515.10.7648.7546.7448.75
3.23
4.52
5.82
7.11
8.4
9.69
24W4815.15-0.35-2.26%15.8514.750.7674.1268.9770.85
2.14
2.99
3.85
4.7
5.56
6.42
24W4715.5+0.2+1.31%15.715.050.76150.1143.9148.2
1.05
1.46
1.88
2.3
2.72
3.14
24W4615.3-0.8-4.97%16.0514.850.76---
-
-
-
-
-
-
24W4516.1+0.5+3.21%16.5515.350.76---
-
-
-
-
-
-
24W4415.6-0.8-4.88%16.615.150.76---
-
-
-
-
-
-
24W4316.4+0.1+0.61%16.9516.10.76---
-
-
-
-
-
-
24W4216.3+0.95+6.19%16.8515.350.76---
-
-
-
-
-
-
24W4115.35-0.75-4.66%16.2515.350.76---
-
-
-
-
-
-
24W4016.1+0.05+0.31%16.4515.8-0.66---
-
-
-
-
-
-
24W3916.05+0.25+1.58%16.3515.45-0.66---
-
-
-
-
-
-
24W3815.8+1.6+11.3%15.914.8-0.66---
-
-
-
-
-
-
24W3714.200%14.513.6-0.66---
-
-
-
-
-
-
24W3614.2-1.6-10.1%15.8514.1-0.66---
-
-
-
-
-
-
24W3515.8+1.25+8.59%16.7515.65-0.66---
-
-
-
-
-
-
24W3314.55+0.15+1.04%15.114.5-0.66---
-
-
-
-
-
-
24W3214.4-0.9-5.88%15.113.35-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3115.3-0.25-1.61%16.415.2-0.66---
-
-
-
-
-
-
24W3015.55-0.6-3.72%16.314.45-0.66---
-
-
-
-
-
-
24W2916.15+0.55+3.53%16.615.05-0.66---
-
-
-
-
-
-
24W2815.6+0.5+3.31%15.814.65-0.66---
-
-
-
-
-
-
24W2715.1+0.75+5.23%15.1514.05-0.66---
-
-
-
-
-
-
24W2614.35-1.25-8.01%16.5514.35-0.9---
-
-
-
-
-
-
24W2515.6+2+14.7%15.613.9-0.9---
-
-
-
-
-
-
24W2413.6-0.05-0.37%13.6513.15-0.9---
-
-
-
-
-
-
24W2313.65-0.3-2.15%14.0513.35-0.9---
-
-
-
-
-
-
24W2213.95-0.1-0.71%14.3513.8-0.9---
-
-
-
-
-
-
24W2114.05+0.65+4.85%14.4513.3-0.9---
-
-
-
-
-
-
24W2013.4+0.1+0.75%13.8513.35-0.9---
-
-
-
-
-
-
24W1913.3-0.4-2.92%13.8513.1-0.9---
-
-
-
-
-
-
24W1813.7-0.35-2.49%14.5513.55-0.9---
-
-
-
-
-
-
24W1714.05+0.5+3.69%14.2513-0.9---
-
-
-
-
-
-
24W1613.55-0.6-4.24%14.5513.3-0.9---
-
-
-
-
-
-
24W1514.15-0.55-3.74%15.7513.95-0.9---
-
-
-
-
-
-
24W1414.7-0.35-2.33%15.314.65-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1315.05-0.5-3.22%15.7515-1.64---
-
-
-
-
-
-
24W1215.55+0.6+4.01%15.814.4-1.64---
-
-
-
-
-
-
24W1114.95+0.45+3.1%15.414.4-1.64---
-
-
-
-
-
-
24W1014.5-0.7-4.61%15.9514.35-1.64---
-
-
-
-
-
-
24W0915.2-0.35-2.25%15.5514.9-1.64---
-
-
-
-
-
-
24W0815.55-0.1-0.64%16.615.5-1.64---
-
-
-
-
-
-
24W0715.65-0.6-3.69%16.615.4-1.64---
-
-
-
-
-
-
24W0616.25+0.05+0.31%16.316-1.64---
-
-
-
-
-
-
24W0516.2-0.8-4.71%17.215.9-1.64---
-
-
-
-
-
-
24W0417+0.55+3.34%17.216.2-1.64---
-
-
-
-
-
-
24W0316.45+1.8+12.3%16.714.5-1.64---
-
-
-
-
-
-
24W0214.65-0.35-2.33%15.714.45-1.64---
-
-
-
-
-
-
24W0115+0.7+4.9%1513.85-1.64---
-
-
-
-
-
-
23W5214.3+0.85+6.32%14.5513.45-2.01---
-
-
-
-
-
-
23W5113.45+0.95+7.6%13.7512.1-2.01---
-
-
-
-
-
-
23W5012.5-0.4-3.1%13.1512.3-2.01---
-
-
-
-
-
-
23W4912.9+0.25+1.98%13.412.85-2.01---
-
-
-
-
-
-
23W4812.65+0.05+0.4%12.812.4-2.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4712.6-0.2-1.56%1312.5-2.01---
-
-
-
-
-
-
23W4612.8+0.7+5.79%12.812.05-2.01---
-
-
-
-
-
-
23W4512.1-0.45-3.59%12.7512.1-2.01---
-
-
-
-
-
-
23W4412.55+0.55+4.58%12.711.9-2.01---
-
-
-
-
-
-
23W4312+0.1+0.84%12.311.35-2.01---
-
-
-
-
-
-
23W4211.9-0.6-4.8%12.411.55-2.01---
-
-
-
-
-
-
23W4112.5+0.2+1.63%12.612.2-2.01---
-
-
-
-
-
-
23W4012.3-0.85-6.46%13.4512.3-2.01---
-
-
-
-
-
-
23W3913.15-0.45-3.31%13.6513.1-2.96---
-
-
-
-
-
-
23W3813.6-0.3-2.16%13.9513.45-2.96---
-
-
-
-
-
-
23W3713.9+0.25+1.83%14.113.45-2.96---
-
-
-
-
-
-
23W3613.65-0.9-6.19%14.613.4-2.96---
-
-
-
-
-
-
23W3514.55+0.2+1.39%15.214.4-2.96---
-
-
-
-
-
-
23W3314.35-0.9-5.9%15.2514.25-2.96---
-
-
-
-
-
-
23W3215.25-1.55-9.23%17.115.15-2.96---
-
-
-
-
-
-
23W3116.8-0.1-0.59%17.316.4-2.96---
-
-
-
-
-
-
23W3016.9+1+6.29%17.115.5-2.96---
-
-
-
-
-
-
23W2915.9-0.15-0.93%16.4515.6-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2816.05+0.7+4.56%16.315.25-2.96---
-
-
-
-
-
-
23W2715.35+0.1+0.66%16.1515.25-2.96---
-
-
-
-
-
-
23W2615.25-1.25-7.58%16.815.1-4.06---
-
-
-
-
-
-
23W2516.5+1.8+12.2%16.6514.55-4.06---
-
-
-
-
-
-
23W2414.700%15.0514.3-4.06---
-
-
-
-
-
-
23W2314.7+0.75+5.38%15.214-4.06---
-
-
-
-
-
-
23W2213.95+0.3+2.2%14.313.8-4.06---
-
-
-
-
-
-
23W2113.65+0.05+0.37%14.113.5-4.06---
-
-
-
-
-
-
23W2013.6+0.5+3.82%13.6513-4.06---
-
-
-
-
-
-
23W1913.1-0.55-4.03%13.813.05-4.06---
-
-
-
-
-
-
23W1813.65+0.25+1.87%1413.2-4.06---
-
-
-
-
-
-
23W1713.4-0.95-6.62%14.3513.35-4.06---
-
-
-
-
-
-
23W1614.35-0.8-5.28%15.2513.9-4.06---
-
-
-
-
-
-
23W1515.15+0.55+3.77%15.614.55-4.06---
-
-
-
-
-
-
23W1414.6+0.1+0.69%14.7514.2-4.06---
-
-
-
-
-
-
23W1314.500%14.7514.15-3.97---
-
-
-
-
-
-
23W1214.5-0.05-0.34%1514.2-3.97---
-
-
-
-
-
-
23W1114.55+0.1+0.69%14.8514.05-3.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1014.45-0.6-3.99%15.714.35-3.97---
-
-
-
-
-
-
23W0915.05+0.35+2.38%15.314.25-3.97---
-
-
-
-
-
-
23W0814.7+0.6+4.26%15.1514.2-3.97---
-
-
-
-
-
-
23W0714.1+1.45+11.5%14.1512.35-3.97---
-
-
-
-
-
-
23W0612.65+0.6+4.98%13.2512.05-3.97---
-
-
-
-
-
-
23W0512.05+0.6+5.24%12.411.65-3.97---
-
-
-
-
-
-
23W0311.45-0.1-0.87%11.6511.3-3.97---
-
-
-
-
-
-
23W0211.55-0.2-1.7%11.911.55-3.97---
-
-
-
-
-
-
23W0111.75+0.7+6.33%11.811-3.97---
-
-
-
-
-
-
22W5311.05-0.05-0.45%11.4510.9-2.76---
-
-
-
-
-
-
22W5211.1-0.35-3.06%11.410.7-2.76---
-
-
-
-
-
-
22W5111.45-0.55-4.58%12.0511.45-2.76---
-
-
-
-
-
-
22W5012-0.65-5.14%12.7511.9-2.76---
-
-
-
-
-
-
22W4912.65+0.15+1.2%12.712.15-2.76---
-
-
-
-
-
-
22W4812.5-0.1-0.79%12.6512.15-2.76---
-
-
-
-
-
-
22W4712.6-0.3-2.33%13.312.55-2.76---
-
-
-
-
-
-
22W4612.9+0.3+2.38%13.2512.65-2.76---
-
-
-
-
-
-
22W4512.6+0.8+6.78%12.6511.75-2.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4411.8-1.1-8.53%13.1511.75-2.76---
-
-
-
-
-
-
22W4312.9+0.65+5.31%13.4512.35-2.76---
-
-
-
-
-
-
22W4212.25+1.8+17.2%12.410.8-2.76---
-
-
-
-
-
-
22W4010.45-0.4-3.69%10.910.4-0.93---
-
-
-
-
-
-
22W3910.85-1.15-9.58%12.0510.85-0.93---
-
-
-
-
-
-
22W3812-0.05-0.41%12.4511.75-0.93---
-
-
-
-
-
-
22W3712.0500%12.211.5-0.93---
-
-
-
-
-
-
22W3612.05+0.15+1.26%12.311.35-0.93---
-
-
-
-
-
-
22W3511.9-0.55-4.42%12.5511.8-0.9358.0654.5955.05
2.16
3.03
3.89
4.76
5.62
6.48
22W3412.45+1.1+9.69%12.4511.25-0.9327.9525.2627.95
4.45
6.24
8.02
9.8
11.58
13.36
22W3311.35+0.65+6.07%11.510.6-0.9317.0515.7116.82
6.75
9.44
12.14
14.84
17.54
20.24
22W3210.7+0.4+3.88%10.810.15-0.9311.9511.2311.84
9.04
12.65
16.27
19.88
23.5
27.12
22W3110.3-0.9-8.04%11.210.15-0.939.888.969.09
11.33
15.86
20.4
24.93
29.46
33.99
22W3011.2+0.8+7.69%11.410.4-0.938.377.638.22
13.62
19.07
24.52
29.97
35.42
40.87
22W2910.4-1.85-15.1%11.5510.3-0.937.266.476.53
15.92
22.28
28.65
35.01
41.38
47.75
22W2812.25+0.65+5.6%12.811.35-0.937.036.236.73
18.21
25.49
32.77
40.06
47.34
54.62
22W2711.6-0.7-5.69%1311.452.056.345.595.66
20.5
28.7
36.9
45.1
53.3
61.5
22W2612.3-1.05-7.87%13.4511.92.0565.315.48
22.43
31.4
40.38
49.35
58.32
67.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2513.35-0.55-3.96%13.9512.952.055.735.325.48
24.36
34.11
43.85
53.6
63.34
73.08
22W2413.9-0.3-2.11%14.4513.82.055.55.255.29
26.29
36.81
47.33
57.84
68.36
78.88
22W2314.2+0.25+1.79%14.3513.92.055.084.935.03
28.22
39.51
50.8
62.09
73.38
84.67
22W2213.95+0.5+3.72%14.213.42.054.714.444.63
30.15
42.22
54.28
66.34
78.4
90.46
22W2113.4500%14.312.752.054.463.974.19
32.08
44.92
57.75
70.59
83.42
96.25
22W2013.45-0.7-4.95%14.113.32.054.153.913.95
34.02
47.62
61.23
74.83
88.44
102
22W1914.15+0.5+3.66%14.6513.62.054.083.783.94
35.95
50.32
64.7
79.08
93.46
107.8
22W1813.65-1.65-10.8%15.112.852.053.993.393.6
37.88
53.03
68.18
83.33
98.48
113.6
22W1715.3-0.35-2.24%15.7515.252.053.963.833.84
39.81
55.73
71.65
87.58
103.5
119.4
22W1615.65-0.45-2.8%16.115.152.053.863.633.75
41.74
58.43
75.13
91.82
108.5
125.2
22W1516.1-0.65-3.88%16.85162.053.863.663.69
43.67
61.14
78.6
96.07
113.5
131
22W1416.75-0.4-2.33%17.116.554.563.753.633.67
45.6
63.84
82.08
100.3
118.6
136.8
22W1317.15-0.15-0.87%17.4517.14.563.763.683.7
46.41
64.97
83.54
102.1
120.7
139.2
22W1217.3-0.05-0.29%17.8516.854.563.783.573.66
47.22
66.1
84.99
103.9
122.8
141.6
22W1117.35+0.45+2.66%17.4516.54.563.633.443.61
48.03
67.24
86.44
105.7
124.9
144.1
22W1016.9+0.15+0.9%17.3516.754.563.553.433.46
48.83
68.37
87.9
107.4
127
146.5
22W0916.75-0.05-0.3%17.316.554.563.483.333.37
49.64
69.5
89.35
109.2
129.1
148.9
22W0816.8-0.6-3.45%1716.654.563.373.33.33
50.45
70.63
90.81
111
131.2
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0717.4+0.45+2.65%18174.563.513.323.39
51.26
71.76
92.26
112.8
133.3
153.8
22W0516.95-0.95-5.31%17.716.654.563.43.23.26
52.07
72.89
93.72
114.5
135.4
156.2
22W0417.9-0.65-3.5%19.117.74.563.613.353.39
52.88
74.02
95.18
116.3
137.5
158.6
22W0318.55-0.1-0.54%19.318.24.563.63.393.46
53.68
75.16
96.63
118.1
139.6
161
22W0218.65-0.95-4.85%19.818.654.563.633.423.42
54.49
76.29
98.08
119.9
141.7
163.5
22W0119.6+0.55+2.89%19.819.15.533.583.453.54
55.3
77.42
99.54
121.7
143.8
165.9
21W5219.05-0.25-1.3%19.7518.855.533.553.393.42
55.64
77.89
100.1
122.4
144.7
166.9
21W5119.3+0.35+1.85%19.618.455.533.53.33.45
55.98
78.37
100.8
123.1
145.5
167.9
21W5018.95+0.95+5.28%19.617.955.533.483.193.36
56.32
78.84
101.4
123.9
146.4
168.9
21W4918+0.2+1.12%18.317.35.533.233.053.18
56.65
79.32
102
124.6
147.3
170
21W4817.8-1.15-6.07%19.5517.85.533.433.123.12
56.99
79.79
102.6
125.4
148.2
171
21W4718.95+1.75+10.2%19.4516.95.533.392.953.31
57.33
80.26
103.2
126.1
149.1
172
21W4617.2-1.05-5.75%18.516.855.533.212.922.98
57.67
80.74
103.8
126.9
149.9
173
21W4518.25+1.55+9.28%18.416.455.533.172.843.15
58.01
81.21
104.4
127.6
150.8
174
21W4416.7+1.65+11%16.8514.855.532.892.552.86
58.35
81.68
105
128.4
151.7
175
21W4315.05-1.1-6.81%16.25155.532.772.562.56
58.68
82.16
105.6
129.1
152.6
176.1
21W4216.15-0.2-1.22%16.415.55.532.782.632.74
59.02
82.63
106.2
129.9
153.5
177.1
21W4116.35-0.5-2.97%17.216.35.532.92.752.75
59.36
83.11
106.9
130.6
154.3
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(643.6)		最低
PER
(2.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4016.85+0.35+2.12%17.816.555.972.982.772.82
59.7
83.58
107.5
131.3
155.2
179.1
21W3916.500%16.815.75.972.872.692.82
58.46
81.85
105.2
128.6
152
175.4