≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / 本益比河流圖(周)

3324 雙鴻

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15201480+40+2.7%5.07%150015351460
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,07361.17億9,341436股/筆150210.6734.910.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,418123.8億15,674537張/筆1471+95 (+6.86%)

連續漲跌: 連4漲  ( +260元 / +20.63%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

• 〈焦點股〉散熱三雄下半年成長動能可期 紛紛漲逾半根停板 (Anue鉅亨 07/23 10:46)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

3324 雙鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391520+40+2.7%1535146043.5435.2533.5334.91
435.4
609.6
783.7
957.9
1132
1306
26W381480+120+8.82%1515124043.5434.828.4833.99
435.4
609.6
783.7
957.9
1132
1306
26W371360-125-8.42%1505130043.5434.5729.8631.24
435.4
609.6
783.7
957.9
1132
1306
26W361485+345+30.3%1485112543.5434.1125.8434.11
435.4
609.6
783.7
957.9
1132
1306
26W351140+171+17.6%115597043.5426.5322.2826.18
435.4
609.6
783.7
957.9
1132
1306
26W34969-41-4.06%103595543.5423.7721.9322.26
435.4
609.6
783.7
957.9
1132
1306
26W331010-5-0.49%1080100043.5424.822.9723.2
435.4
609.6
783.7
957.9
1132
1306
26W321015+113+12.5%107590743.5424.6920.8323.31
435.4
609.6
783.7
957.9
1132
1306
26W31902-41-4.35%94381043.5421.6618.620.72
435.4
609.6
783.7
957.9
1132
1306
26W30943+30+3.29%99083143.5422.7419.0921.66
435.4
609.6
783.7
957.9
1132
1306
26W29913-7-0.76%93081943.5421.3618.8120.97
435.4
609.6
783.7
957.9
1132
1306
26W28920-100-9.8%103590443.5423.7720.7621.13
435.4
609.6
783.7
957.9
1132
1306
26W271020+50+5.15%104097443.5423.8922.3723.43
435.4
609.6
783.7
957.9
1132
1306
26W26970-100-9.35%110596843.5425.7722.5822.62
428.8
600.3
771.8
943.3
1115
1286
26W251070+15+1.42%1090103043.5425.8224.425.35
422.2
591
759.9
928.8
1098
1267
26W241055-55-4.95%112596143.5427.0723.1325.39
415.6
581.8
748
914.2
1080
1247
26W231110+45+4.23%1295108043.5431.6726.4127.14
408.9
572.5
736.1
899.7
1063
1227
26W221065+55+5.45%1080100043.5426.8424.8626.47
402.3
563.3
724.2
885.1
1046
1207
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W211010+15+1.51%104093643.5426.2823.6525.52
395.7
554
712.3
870.6
1029
1187
26W20995-70-6.57%109599043.5428.1425.4425.57
389.1
544.7
700.4
856
1012
1167
26W191065-75-6.58%1210103543.5431.6427.0627.84
382.5
535.5
688.5
841.4
994.4
1147
26W181140-75-6.17%1305111543.5434.7229.6730.33
375.9
526.2
676.6
826.9
977.2
1128
26W171215+180+17.4%1215100543.5432.927.2232.9
369.2
516.9
664.6
812.3
960
1108
26W161035+45+4.55%108092643.5429.7825.5428.54
362.6
507.7
652.7
797.8
942.8
1088
26W15990+80+8.79%102591443.5428.7925.6727.81
356
498.4
640.8
783.2
925.6
1068
26W14910-83-8.36%97487534.9427.8825.0426.04
349.4
489.2
628.9
768.7
908.4
1048
26W13993-72-6.76%107593234.9431.2727.1128.88
343.8
481.4
618.9
756.4
894
1032
26W121065+10+0.95%1115101534.9432.9630.0131.48
338.3
473.6
608.9
744.2
879.5
1015
26W111055+66+6.67%110089134.9433.0626.7831.71
332.7
465.8
598.9
731.9
865
998.1
26W10989-166-14.4%118097134.9436.0729.6830.23
327.1
458
588.8
719.7
850.5
981.4
26W091155+90+8.45%1200100034.9437.3231.135.92
321.6
450.2
578.8
707.4
836.1
964.7
26W071065+35+3.4%1160103534.9436.7132.7533.7
316
442.4
568.8
695.2
821.6
948
26W061030+120+13.2%108088434.9434.7928.4833.18
310.4
434.6
558.8
683
807.1
931.3
26W05910-20-2.15%94990134.9431.1329.5529.85
304.9
426.8
548.8
670.7
792.7
914.6
26W04930-39-4.02%96489734.9432.2129.9731.07
299.3
419
538.7
658.5
778.2
897.9
26W03969+4+0.41%101094534.9434.3832.1732.99
293.7
411.2
528.7
646.2
763.7
881.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02965-35-3.5%102594534.9435.5732.7933.49
288.2
403.4
518.7
634
749.2
864.5
26W011000-20-1.96%105096328.2637.1534.0835.39
282.6
395.6
508.7
621.7
734.8
847.8
25W521020+46+4.72%105598328.2637.8435.2636.59
278.8
390.3
501.8
613.3
724.8
836.3
25W51974+56+6.1%97587828.2635.4631.9335.43
274.9
384.9
494.9
604.9
714.8
824.8
25W50918+18+2%97789128.2636.0432.8733.86
271.1
379.6
488
596.4
704.9
813.3
25W49900+6+0.67%92288128.2634.532.9633.67
267.3
374.2
481.1
588
694.9
801.8
25W48894+13+1.48%91486428.2634.6932.833.93
263.4
368.8
474.2
579.6
685
790.3
25W47881-109-11%108085928.2641.633.0933.93
259.6
363.5
467.3
571.2
675
778.8
25W46990-55-5.26%108597728.2642.4238.238.7
255.8
358.1
460.4
562.7
665
767.4
25W451045-10-0.95%111099028.2644.0639.2941.48
252
352.7
453.5
554.3
655.1
755.9
25W441055+56+5.61%106598128.2642.9239.5442.52
248.1
347.4
446.6
545.9
645.1
744.4
25W43999+31+3.2%102597428.2641.9639.8740.89
244.3
342
439.7
537.4
635.2
732.9
25W42968+57+6.26%102085528.2642.4235.5640.26
240.5
336.6
432.8
529
625.2
721.4
25W41911+18+2.02%94689028.2639.9837.6138.5
236.6
331.3
425.9
520.6
615.2
709.9
25W40893+78+9.57%90083023.2838.6635.6538.36
232.8
325.9
419
512.2
605.3
698.4
25W39815-77-8.63%95081123.2841.6735.5835.75
228
319.1
410.3
501.5
592.7
683.9
25W38892+111+14.2%91878223.2841.1435.0539.98
223.1
312.4
401.6
490.9
580.1
669.4
25W37781+92+13.4%79469223.2836.3731.735.78
218.3
305.6
392.9
480.2
567.5
654.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36689+4+0.58%69264123.2832.4230.0332.28
213.4
298.8
384.2
469.6
555
640.3
25W35685-4-0.58%71668523.2834.3232.8432.84
208.6
292.1
375.5
458.9
542.4
625.8
25W34689-9-1.29%76068723.2837.333.7133.81
203.8
285.3
366.8
448.3
529.8
611.3
25W33698-45-6.06%71567923.2835.9434.1335.09
198.9
278.5
358.1
437.6
517.2
596.8
25W32743+70+10.4%75566223.2838.934.1138.28
194.1
271.7
349.4
427
504.6
582.3
25W31673+33+5.16%67663823.2835.7233.7135.56
189.3
265
340.7
416.4
492.1
567.8
25W30640-57-8.18%71364023.2838.6634.734.7
184.4
258.2
331.9
405.7
479.5
553.2
25W29697+57+8.91%71563323.2839.8235.2538.81
179.6
251.4
323.2
395.1
466.9
538.7
25W28640+3+0.47%65462123.2837.4335.5436.63
174.7
244.6
314.5
384.4
454.3
524.2
25W27637-13-2%65963516.9938.7937.3737.49
169.9
237.9
305.8
373.8
441.7
509.7
25W26650+16+2.52%67962216.9939.0435.7637.37
173.9
243.5
313.1
382.7
452.2
521.8
25W25634-71-10.1%71462316.9940.123535.62
178
249.2
320.4
391.5
462.7
533.9
25W24705+96+15.8%72559716.9939.8332.838.73
182
254.8
327.6
400.4
473.2
546
25W23609+39+6.84%61255116.9932.8929.6232.73
186.1
260.5
334.9
409.3
483.7
558.2
25W22570+3+0.53%57555516.9930.2529.229.99
190.1
266.1
342.2
418.2
494.2
570.3
25W21567-5-0.87%57856016.9929.7728.8529.21
194.1
271.8
349.4
427.1
504.7
582.4
25W20572+50+9.58%59152416.9929.8226.4428.86
198.2
277.4
356.7
436
515.2
594.5
25W19522+10+1.95%532486.516.9926.3124.0625.82
202.2
283.1
364
444.9
525.7
606.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18512+10+1.99%521486.516.9925.2623.5924.82
206.2
288.7
371.2
453.7
536.2
618.7
25W17502+19.5+4.04%510440.516.9924.2520.9523.87
210.3
294.4
378.5
462.6
546.7
630.9
25W16482.5+3.5+0.73%51743016.9924.1220.0622.51
214.3
300.1
385.8
471.5
557.2
643
25W15479-65-11.9%49039516.9922.4418.0921.94
218.4
305.7
393.1
480.4
567.7
655.1
25W14544-44-7.48%56452722.2425.3623.724.46
222.4
311.4
400.3
489.3
578.2
667.2
25W13588-45-7.11%64258222.2428.9826.2726.54
221.6
310.2
398.8
487.4
576.1
664.7
25W12633+14+2.26%63958722.2428.9526.628.68
220.7
309
397.3
485.6
573.9
662.2
25W11619-41-6.21%67761322.2430.7927.8828.15
219.9
307.8
395.8
483.7
571.7
659.6
25W10660-29-4.21%69363022.2431.6428.7630.13
219
306.6
394.3
481.9
569.5
657.1
25W09689+41+6.33%69661622.2431.928.2331.58
218.2
305.5
392.7
480
567.3
654.6
25W08648+19+3.02%66063122.2430.3729.0329.81
217.4
304.3
391.2
478.2
565.1
652
25W07629+38+6.43%63557222.2429.3326.4229.05
216.5
303.1
389.7
476.3
562.9
649.5
25W06591-43-6.78%59654022.2427.6425.0427.4
215.7
301.9
388.2
474.5
560.7
647
25W04634+2+0.32%64962322.2430.212929.51
214.8
300.8
386.7
472.6
558.5
644.5
25W03632-5-0.78%64060422.2429.9128.2329.54
214
299.6
385.2
470.8
556.4
642
25W02637-29-4.35%71363022.2433.4529.5629.89
213.1
298.4
383.7
468.9
554.2
639.4
25W01666-24-3.48%69565921.2332.7431.0431.37
212.3
297.2
382.1
467.1
552
636.9
24W52690+39+5.99%69865721.2333.231.2532.82
210.3
294.4
378.5
462.6
546.7
630.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51651-39-5.65%69863821.2333.5230.6431.27
208.2
291.5
374.8
458.1
541.3
624.6
24W50690-24-3.36%72368521.2335.0733.2333.47
206.2
288.6
371.1
453.6
536
618.5
24W49714+32+4.69%73568421.2336.0133.5134.98
204.1
285.8
367.4
449.1
530.7
612.3
24W48682-11-1.59%70565121.2334.8932.2233.75
202.1
282.9
363.7
444.6
525.4
606.2
24W47693+30+4.52%71264521.2335.632.2534.65
200
280
360
440.1
520.1
600.1
24W46663-18-2.64%70163521.2335.4132.0733.49
198
277.2
356.4
435.5
514.7
593.9
24W45681+68+11.1%68758721.2335.0629.9634.76
195.9
274.3
352.7
431
509.4
587.8
24W44613-82-11.8%70060521.2336.131.231.62
193.9
271.4
349
426.5
504.1
581.7
24W43695-45-6.08%75468121.2339.335.536.23
191.8
268.6
345.3
422
498.8
575.5
24W42740+8+1.09%75872321.2339.9438.0938.99
189.8
265.7
341.6
417.5
493.5
569.4
24W41732+26+3.68%73870121.2339.3137.3438.99
187.7
262.8
337.9
413
488.1
563.2
24W40706+13+1.88%70867018.5738.1336.0838.02
185.7
260
334.3
408.5
482.8
557.1
24W39693+59+9.31%71763018.5738.4433.7737.15
186.5
261.2
335.8
410.4
485
559.6
24W38634+19+3.09%65359218.5734.8531.5933.84
187.4
262.3
337.3
412.2
487.2
562.1
24W37615+50+8.85%62654718.5733.2629.0632.68
188.2
263.5
338.8
414.1
489.3
564.6
24W36565-50-8.13%62754618.5733.1728.8829.89
189
264.7
340.3
415.9
491.5
567.1
24W35615-13-2.07%65861318.5734.6532.2832.39
189.9
265.8
341.8
417.7
493.7
569.6
24W34628+11+1.78%63460318.5733.2431.6232.93
190.7
267
343.3
419.6
495.9
572.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33617+85+16%62656418.5732.6829.4432.21
191.6
268.2
344.8
421.4
498
574.7
24W32532-70-11.6%56248818.5729.2125.3727.65
192.4
269.3
346.3
423.2
500.2
577.2
24W31602-106-15%73260218.5737.8831.1631.16
193.2
270.5
347.8
425.1
502.4
579.7
24W30708-47-6.23%77770518.5740.0436.3336.48
194.1
271.7
349.3
426.9
504.5
582.2
24W29755-8-1.05%78072118.5740.0236.9938.74
194.9
272.8
350.8
428.8
506.7
584.7
24W28763-127-14.3%89576118.5745.7338.8838.98
195.7
274
352.3
430.6
508.9
587.2
24W27890+83+10.3%89180718.5745.3341.0645.28
196.6
275.2
353.8
432.4
511.1
589.7
24W26807+44+5.77%80873919.7440.9337.4440.88
197.4
276.4
355.3
434.3
513.2
592.2
24W25763-36-4.51%80073519.7441.2337.8839.32
194.1
271.7
349.3
426.9
504.5
582.2
24W24799+68+9.3%81874319.7442.8938.9641.9
190.7
267
343.3
419.6
495.8
572.1
24W23731-155-17.5%90672719.7448.3638.839.02
187.4
262.3
337.3
412.2
487.1
562.1
24W22886+32+3.75%96587119.7452.4447.3348.15
184
257.6
331.2
404.8
478.4
552
24W21854-6-0.7%86679219.7447.9343.8447.27
180.7
252.9
325.2
397.5
469.7
542
24W20860+50+6.17%87678519.7449.444.2748.5
177.3
248.3
319.2
390.1
461
532
24W19810-7-0.86%86179019.7449.4945.4146.56
174
243.6
313.2
382.7
452.3
521.9
24W18817-9-1.09%84776919.7449.6445.0747.88
170.6
238.9
307.1
375.4
443.6
511.9
24W17826+49+6.31%84769119.7450.6341.3149.38
167.3
234.2
301.1
368
434.9
501.9
24W16777+5+0.65%82372419.7450.244.1647.4
163.9
229.5
295.1
360.7
426.2
491.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15772-24-3.02%87375519.7454.3647.0148.07
160.6
224.8
289.1
353.3
417.5
481.8
24W14796+107+15.5%80368519.7451.0743.5650.62
157.2
220.1
283
345.9
408.8
471.7
24W13689-13-1.85%72364815.3946.9842.1144.77
153.9
215.5
277
338.6
400.1
461.7
24W12702+32+4.78%74565215.3948.6842.645.87
153
214.3
275.5
336.7
397.9
459.1
24W11670+99+17.3%74558015.3948.9538.1144.02
152.2
213.1
273.9
334.8
395.7
456.6
24W10571+12+2.15%65856115.3943.4837.0737.73
151.3
211.9
272.4
332.9
393.5
454
24W09559+101.5+22.2%58444815.3938.8129.7737.15
150.5
210.7
270.9
331.1
391.3
451.5
24W08457.5+10.5+2.35%475425.515.3931.7428.4430.58
149.6
209.5
269.3
329.2
389
448.9
24W07447+20.5+4.81%47143915.3931.6629.5130.04
148.8
208.3
267.8
327.3
386.8
446.3
24W06426.5+1.5+0.35%44141415.3929.8127.9928.83
147.9
207.1
266.3
325.4
384.6
443.8
24W05425+69+19.4%42535615.3928.924.2128.9
147.1
205.9
264.7
323.6
382.4
441.2
24W04356-1.5-0.42%388.535515.3926.5724.2824.35
146.2
204.7
263.2
321.7
380.2
438.6
24W03357.5+24.5+7.36%357.5330.515.3924.5922.7424.59
145.4
203.5
261.7
319.8
377.9
436.1
24W02333+10+3.1%336.531715.3923.2921.9423.04
144.5
202.3
260.1
317.9
375.7
433.5
24W01323-29.5-8.37%36032315.3925.0622.4822.48
143.7
201.1
258.6
316
373.5
431
23W52352.5+13.5+3.98%356.533614.2824.9623.5324.68
142.8
199.9
257
314.2
371.3
428.4
23W51339+6.5+1.95%354.5329.514.2824.8523.123.77
142.6
199.7
256.8
313.8
370.9
427.9
23W50332.5-8.5-2.49%351.533114.2824.6723.2323.33
142.5
199.5
256.5
313.5
370.5
427.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49341-15.5-4.35%359.533714.2825.2623.6823.96
142.3
199.3
256.2
313.1
370.1
427
23W48356.5-14-3.78%370.5348.514.2826.0624.5125.07
142.2
199.1
255.9
312.8
369.7
426.6
23W47370.5+20.5+5.86%388347.514.2827.3224.4726.09
142
198.8
255.7
312.5
369.3
426.1
23W46350+20+6.06%35032514.2824.6722.9124.67
141.9
198.6
255.4
312.1
368.9
425.6
23W45330+33+11.1%334.5300.514.2823.621.223.28
141.7
198.4
255.1
311.8
368.5
425.2
23W4429700%30328014.2821.419.7820.98
141.6
198.2
254.8
311.5
368.1
424.7
23W43297-13-4.19%317.529514.2822.4520.8621
141.4
198
254.5
311.1
367.7
424.2
23W42310-7.5-2.36%32629514.2823.0820.8821.95
141.3
197.8
254.3
310.8
367.3
423.8
23W41317.5-8.5-2.61%33231514.2823.5322.3222.5
141.1
197.6
254
310.4
366.9
423.3
23W40326+7+2.19%334.531214.2823.7322.1323.13
141
197.3
253.7
310.1
366.5
422.9
23W39319+9+2.9%325.530614.0823.1221.7322.66
140.8
197.1
253.4
309.8
366.1
422.4
23W38310-34-9.88%340.5292.514.0824.3120.8822.13
140.1
196.1
252.1
308.1
364.1
420.2
23W37344+17.5+5.36%348.530514.0825.0221.8924.69
139.3
195
250.8
306.5
362.2
417.9
23W36326.5+39.5+13.8%34528714.0824.920.7123.56
138.6
194
249.4
304.8
360.3
415.7
23W35287-7.5-2.55%29727714.0821.5520.120.82
137.8
192.9
248.1
303.2
358.3
413.4
23W34294.5-7.5-2.48%321.529314.0823.4621.3821.49
137.1
191.9
246.7
301.6
356.4
411.2
23W33302+24.5+8.83%32226714.0823.6219.5922.15
136.3
190.9
245.4
299.9
354.4
409
23W32277.5+5.5+2.02%31727014.0823.3819.9120.47
135.6
189.8
244
298.3
352.5
406.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31272-40.5-13%343.5252.514.0825.4818.7320.17
134.8
188.8
242.7
296.6
350.6
404.5
23W30312.5+5+1.63%339.529514.0825.322223.31
134.1
187.7
241.4
295
348.6
402.3
23W29307.5+7.5+2.5%31128114.0823.3221.0723.06
133.3
186.7
240
293.3
346.7
400
23W28300+18+6.38%318277.514.0823.9820.9322.63
132.6
185.6
238.7
291.7
344.7
397.8
23W27282-15-5.05%333280.514.0825.2621.2721.39
131.8
184.6
237.3
290.1
342.8
395.5
23W26297+4.5+1.54%298.527113.1122.7720.6722.65
131.1
183.5
236
288.4
340.9
393.3
23W25292.5+1+0.34%29928313.1122.6321.4122.13
132.2
185
237.9
290.7
343.6
396.5
23W24291.5-7-2.35%30528813.1122.921.6221.88
133.2
186.5
239.8
293.1
346.3
399.6
23W23298.5+13+4.55%305272.513.1122.7220.322.23
134.3
188
241.7
295.4
349.1
402.8
23W22285.5+6.5+2.33%29326513.1121.6519.5821.1
135.3
189.4
243.6
297.7
351.8
405.9
23W21279+16.5+6.29%283244.513.1120.7517.9320.46
136.4
190.9
245.5
300
354.6
409.1
23W20262.5+14+5.63%26623013.1119.3616.7419.1
137.4
192.4
247.4
302.3
357.3
412.3
23W19248.5+8+3.33%256234.513.1118.4916.9317.95
138.5
193.9
249.3
304.6
360
415.4
23W18240.5-7.5-3.02%25423313.1118.216.717.24
139.5
195.3
251.2
307
362.8
418.6
23W17248+16.5+7.13%251.5220.513.1117.8915.6817.64
140.6
196.8
253.1
309.3
365.5
421.8
23W16231.5-16-6.46%258.522713.1118.2516.0316.34
141.6
198.3
254.9
311.6
368.3
424.9
23W15247.5+17.5+7.61%255.522713.1117.9115.9117.35
142.7
199.8
256.8
313.9
371
428.1
23W14230+9.5+4.31%23321613.1116.2115.0316
143.7
201.2
258.7
316.2
373.7
431.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13220.5+26+13.4%229.519614.4815.8513.5415.23
144.8
202.7
260.6
318.6
376.5
434.4
23W12194.5+34+21.2%195163.514.4813.4511.2813.42
145
203
260.9
318.9
376.9
434.9
23W11160.5+1+0.63%16215314.4811.1610.5411.06
145.1
203.2
261.2
319.3
377.3
435.4
23W10159.5-2.5-1.54%168.5158.514.4811.610.9110.98
145.3
203.4
261.5
319.7
377.8
435.9
23W09162+1+0.62%16315914.4811.2110.9311.14
145.5
203.7
261.8
320
378.2
436.4
23W08161-9.5-5.57%173.5157.514.4811.9110.8111.06
145.6
203.9
262.1
320.4
378.6
436.9
23W07170.5+13+8.25%173.515814.4811.910.8411.69
145.8
204.1
262.4
320.8
379.1
437.4
23W06157.5-1.5-0.94%167157.514.4811.4410.7910.79
146
204.4
262.7
321.1
379.5
437.9
23W05159+9.5+6.35%16215114.4811.0910.3310.88
146.1
204.6
263
321.5
379.9
438.4
23W03149.5+2+1.36%150.514814.4810.2910.1210.22
146.3
204.8
263.3
321.9
380.4
438.9
23W02147.5-2-1.34%155147.514.4810.5810.0710.07
146.5
205.1
263.6
322.2
380.8
439.4
23W01149.5+1.5+1.01%154147.514.4810.510.0610.2
146.6
205.3
263.9
322.6
381.2
439.9
22W53148-3-1.99%151.514214.6810.329.6710.08
146.8
205.5
264.2
323
381.7
440.4
22W52151-7.5-4.73%158.514714.6810.699.9110.18
148.3
207.7
267
326.3
385.6
445
22W51158.500%167.5151.514.6811.1810.1110.58
149.8
209.8
269.7
329.7
389.6
449.5
22W50158.5+2+1.28%16215114.6810.79.9810.47
151.4
211.9
272.5
333
393.6
454.1
22W49156.5+4+2.62%16014914.6810.469.7510.24
152.9
214
275.2
336.4
397.5
458.7
22W48152.5+5.5+3.74%158.5145.514.6810.269.429.88
154.4
216.2
277.9
339.7
401.5
463.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47147+8+5.76%149.513414.689.598.599.43
155.9
218.3
280.7
343.1
405.4
467.8
22W46139+12+9.45%143125.514.689.087.978.83
157.5
220.4
283.4
346.4
409.4
472.4
22W45127+10+8.55%128118.514.688.057.457.99
159
222.6
286.2
349.8
413.4
477
22W44117-0.5-0.43%124.511614.687.767.237.29
160.5
224.7
288.9
353.1
417.3
481.5
22W43117.5-2.5-2.08%125.511214.687.756.917.25
162
226.8
291.7
356.5
421.3
486.1
22W42120-13.5-10.1%129116.514.687.897.127.34
163.6
229
294.4
359.8
425.2
490.7
22W41133.5-8.5-5.99%146.513314.688.878.068.09
165.1
231.1
297.1
363.2
429.2
495.2
22W40142-15.5-9.84%15513416.669.38.048.52
166.6
233.2
299.9
366.5
433.2
499.8
22W39157.500%168.515716.6610.169.469.49
165.9
232.3
298.6
365
431.4
497.7
22W38157.5+7+4.65%16715316.6610.119.269.53
165.2
231.3
297.4
363.5
429.6
495.7
22W37150.5-6.5-4.14%159146.516.669.668.99.15
164.5
230.4
296.2
362
427.8
493.6
22W3615700%157.5148.516.669.619.069.58
163.9
229.4
295
360.5
426
491.6
22W35157-2-1.26%162.5153.516.669.969.419.62
163.2
228.4
293.7
359
424.3
489.5
22W34159+4+2.58%16315416.6610.039.489.79
162.5
227.5
292.5
357.5
422.5
487.5
22W33155-9-5.49%170152.516.6610.519.429.58
161.8
226.5
291.3
356
420.7
485.4
22W32164-12.5-7.08%177149.516.6610.999.2810.18
161.1
225.6
290
354.5
418.9
483.4
22W31176.5+2.5+1.44%180.516416.6611.2510.2211
160.4
224.6
288.8
353
417.1
481.3
22W30174+6+3.57%178165.516.6611.1410.3610.89
159.8
223.7
287.6
351.5
415.4
479.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29168+11+7.01%16915016.6610.629.4310.56
159.1
222.7
286.3
350
413.6
477.2
22W28157+6.5+4.32%16112916.6610.178.149.91
158.4
221.7
285.1
348.4
411.8
475.2
22W27150.5-19.5-11.5%17815015.7711.299.519.54
157.7
220.8
283.9
346.9
410
473.1
22W26170-7.5-4.23%184.517015.7711.8510.9210.92
155.7
218
280.2
342.5
404.8
467.1
22W25177.5-2-1.11%195.516415.7712.7210.6711.55
153.7
215.1
276.6
338.1
399.5
461
22W24179.5-8-4.27%189.517315.7712.511.4111.84
151.7
212.3
273
333.6
394.3
455
22W23187.5+11.5+6.53%193.517715.7712.9311.8312.53
149.6
209.5
269.3
329.2
389.1
448.9
22W22176-13.5-7.12%188.5172.515.7712.7711.6911.92
147.6
206.7
265.7
324.8
383.8
442.9
22W21189.5+37.5+24.7%193.515115.7713.2910.3713.01
145.6
203.9
262.1
320.3
378.6
436.8
22W20152-12-7.32%16414815.7711.4210.3110.59
143.6
201
258.5
315.9
373.3
430.8
22W19164-3-1.8%17216115.7712.1511.3711.58
141.6
198.2
254.8
311.5
368.1
424.7
22W18167-7.5-4.3%17215515.7712.3211.1111.97
139.6
195.4
251.2
307
362.9
418.7
22W17174.5-3-1.69%187.517115.7713.6312.4312.69
137.5
192.6
247.6
302.6
357.6
412.6
22W16177.5-20.5-10.4%196.5175.515.7714.512.9513.1
135.5
189.7
244
298.2
352.4
406.6
22W15198-9-4.35%20619215.7715.4314.3814.83
133.5
186.9
240.3
293.7
347.1
400.5
22W14207+1.5+0.73%21320213.1516.215.3615.74
131.5
184.1
236.7
289.3
341.9
394.5
22W13205.5-14-6.38%215198.513.1516.3515.115.63
131.5
184.1
236.7
289.2
341.8
394.4
22W12219.5+3.5+1.62%227201.513.1517.2715.3316.7
131.4
184
236.6
289.2
341.8
394.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11216-16-6.9%231.5207.513.1517.6115.7916.44
131.4
184
236.6
289.1
341.7
394.3
22W10232-23.5-9.2%26023213.1519.7917.6617.66
131.4
184
236.5
289.1
341.6
394.2
22W09255.5+5.5+2.2%265235.513.1520.1717.9319.45
131.4
183.9
236.5
289
341.6
394.1
22W08250+20.5+8.93%25422313.1519.3416.9819.03
131.4
183.9
236.4
289
341.5
394
22W07229.5+11.5+5.28%24322313.1518.516.9817.48
131.3
183.9
236.4
288.9
341.4
394
22W05218+9+4.31%222.520213.1516.9515.3816.6
131.3
183.8
236.3
288.9
341.4
393.9
22W04209-10.5-4.78%228.520913.1517.4115.9215.92
131.3
183.8
236.3
288.8
341.3
393.8
22W03219.500%225.5209.513.1517.1815.9616.72
131.2
183.8
236.2
288.8
341.2
393.8
22W02219.5+17.5+8.66%221.5200.513.1516.8815.2816.73
131.2
183.7
236.2
288.7
341.2
393.7
22W01202-0.5-0.25%20719613.1215.7814.9415.4
131.2
183.7
236.2
288.6
341.1
393.6
21W52202.5+9.5+4.92%20619113.1215.814.6515.53
130.4
182.5
234.7
286.8
338.9
391.1
21W51193-1.5-0.77%203.519113.1215.7114.7514.9
129.5
181.3
233.1
285
336.8
388.6
21W50194.5+5+2.64%208.5190.513.1216.214.815.11
128.7
180.2
231.6
283.1
334.6
386.1
21W49189.5+9.5+5.28%197.5174.513.1215.4513.6514.82
127.8
179
230.1
281.3
332.4
383.5
21W48180+2+1.12%19117813.1215.0414.0114.17
127
177.8
228.6
279.4
330.2
381
21W47178+7+4.09%18316813.1214.513.3214.11
126.2
176.6
227.1
277.6
328
378.5
21W46171+9.5+5.88%180.515713.1214.412.5313.64
125.3
175.5
225.6
275.7
325.9
376
21W45161.5+2+1.25%16515813.1213.2512.6912.97
124.5
174.3
224.1
273.9
323.7
373.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.36)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44159.5-3.5-2.15%164.5156.513.1213.312.6612.9
123.7
173.1
222.6
272
321.5
371
21W43163+3.5+2.19%16615913.1213.5212.9513.27
122.8
171.9
221.1
270.2
319.3
368.4
21W42159.5-2.5-1.54%164156.513.1213.4512.8313.08
122
170.8
219.6
268.3
317.1
365.9
21W41162+1+0.62%163.5150.513.1213.512.4213.37
121.1
169.6
218
266.5
315
363.4
21W40161-16-9.04%176159.512.0314.6313.2613.38
120.3
168.4
216.5
264.7
312.8
360.9
21W39177+9+5.36%17916312.0314.8813.5514.71
120.3
168.4
216.6
264.7
312.8
360.9