≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3114 好德 / 本益比河流圖(周)

3114 好德

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.639.65+3.95+9.96%3.91%42.743.642.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9358,346萬1,1811.64張/筆43.121.7113.890.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6001.4億2,0601.75張/筆38.88+3.6 (+9.99%)

連續漲跌: 連3漲  ( +9元 / +26.01%)

財報評分: 最新45分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4143.6+3.95+9.96%43.642.053.1413.8913.3913.89
31.4
43.96
56.52
69.08
81.64
94.2
26W4039.65+5.4+15.8%39.6533.93.1412.6310.812.63
31.4
43.96
56.52
69.08
81.64
94.2
26W3934.25+3.1+9.95%34.2530.93.1410.919.8410.91
31.4
43.96
56.52
69.08
81.64
94.2
26W3831.15+1.3+4.36%31.2529.253.149.959.329.92
31.4
43.96
56.52
69.08
81.64
94.2
26W3729.85-1.95-6.13%31.829.13.1410.139.279.51
31.4
43.96
56.52
69.08
81.64
94.2
26W3631.8-2.1-6.19%35.230.63.1411.219.7510.13
31.4
43.96
56.52
69.08
81.64
94.2
26W3533.9+1.15+3.51%34.9333.1411.1110.5110.8
31.4
43.96
56.52
69.08
81.64
94.2
26W3432.75-0.75-2.24%34.0531.653.1410.8410.0810.43
31.4
43.96
56.52
69.08
81.64
94.2
26W3333.5-5.3-13.7%39.533.53.1412.5810.6710.67
31.4
43.96
56.52
69.08
81.64
94.2
26W3238.8+8.3+27.2%39.8529.53.1412.699.3912.36
31.4
43.96
56.52
69.08
81.64
94.2
26W3130.5-1.3-4.09%31.8527.73.1410.148.829.71
31.4
43.96
56.52
69.08
81.64
94.2
26W3031.8-1.55-4.65%34.4531.53.1410.9710.0310.13
31.4
43.96
56.52
69.08
81.64
94.2
26W2933.35-6.65-16.6%41.933.23.1413.3410.5710.62
31.4
43.96
56.52
69.08
81.64
94.2
26W2840-7.9-16.5%48.9539.73.1415.5912.6412.74
31.4
43.96
56.52
69.08
81.64
94.2
26W2747.9-4.1-7.88%52.444.153.1416.6914.0615.25
31.4
43.96
56.52
69.08
81.64
94.2
26W2652+4.25+8.9%58.545.73.1418.8514.7316.76
31.03
43.44
55.86
68.27
80.68
93.09
26W2547.75+6.75+16.5%47.7541.553.1415.5713.5515.57
30.66
42.93
55.19
67.46
79.72
91.98
26W2441-3.65-8.17%48.838.73.1416.1112.7813.53
30.29
42.41
54.53
66.64
78.76
90.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2344.65+13.4+42.9%44.65313.1414.9210.3614.92
29.92
41.89
53.86
65.83
77.8
89.77
26W2231.25+3+10.6%31.2527.93.1410.579.4410.57
29.55
41.38
53.2
65.02
76.84
88.66
26W2128.25+1.25+4.63%28.926.63.149.99.119.68
29.18
40.86
52.53
64.21
75.88
87.55
26W2027+1+3.85%2825.753.149.728.949.37
28.82
40.34
51.87
63.39
74.92
86.45
26W1926+0.2+0.78%26.525.53.149.328.969.14
28.45
39.82
51.2
62.58
73.96
85.34
26W1825.8-0.65-2.46%26.625.53.149.479.089.19
28.08
39.31
50.54
61.77
73
84.23
26W1726.4500%27.525.953.149.939.379.55
27.71
38.79
49.87
60.96
72.04
83.12
26W1626.45+0.05+0.19%26.8526.33.149.829.629.68
27.34
38.27
49.21
60.14
71.08
82.02
26W1526.4+0.65+2.52%26.7525.83.149.929.579.79
26.97
37.76
48.54
59.33
70.12
80.91
26W1425.75-0.45-1.72%26.3525.52.669.919.599.68
26.6
37.24
47.88
58.52
69.16
79.8
26W1326.2-0.2-0.76%26.4525.72.6610.089.89.99
26.23
36.73
47.22
57.71
68.21
78.7
26W1226.4+0.25+0.96%27.0526.12.6610.4610.0910.21
25.87
36.21
46.56
56.91
67.25
77.6
26W1126.15+0.55+2.15%26.7524.652.6610.499.6710.25
25.5
35.7
45.9
56.1
66.3
76.5
26W1025.6-0.65-2.48%26.4525.152.6610.5210.0110.19
25.13
35.19
45.24
55.29
65.35
75.4
26W0926.25+0.6+2.34%26.3525.752.6610.6410.410.6
24.77
34.67
44.58
54.49
64.39
74.3
26W0725.6500%26.425.352.6610.8210.3910.51
24.4
34.16
43.92
53.68
63.44
73.2
26W0625.65+0.15+0.59%26.05252.6610.8410.410.67
24.03
33.65
43.26
52.87
62.49
72.1
26W0525.5-0.6-2.3%26.5525.32.6611.2210.6910.77
23.67
33.13
42.6
52.07
61.53
71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0426.1-0.75-2.79%27.1526.052.6611.6511.1811.2
23.3
32.62
41.94
51.26
60.58
69.9
26W0326.85+1.15+4.47%27.0525.72.6611.811.2111.71
22.93
32.11
41.28
50.45
59.63
68.8
26W0225.7-1.05-3.93%27.2525.52.6612.0811.311.39
22.57
31.59
40.62
49.65
58.67
67.7
26W0126.75+1.95+7.86%28.824.72.2212.9711.1312.05
22.2
31.08
39.96
48.84
57.72
66.6
25W5224.8+0.05+0.2%25.424.72.2211.3911.0811.12
22.29
31.21
40.13
49.04
57.96
66.88
25W5124.75-0.4-1.59%25.0524.252.2211.1910.8311.06
22.38
31.34
40.29
49.25
58.2
67.15
25W5025.15+0.1+0.4%25.424.82.2211.311.0311.19
22.48
31.47
40.46
49.45
58.44
67.43
25W4925.05-0.05-0.2%25.4524.652.2211.2810.9211.1
22.57
31.6
40.62
49.65
58.68
67.71
25W4825.1-0.8-3.09%26.125.12.2211.5211.0811.08
22.66
31.73
40.79
49.86
58.92
67.98
25W4725.9-0.45-1.71%26.725.552.2211.7311.2311.38
22.75
31.86
40.96
50.06
59.16
68.26
25W4626.35+2.15+8.88%2724.252.2211.8210.6111.53
22.85
31.98
41.12
50.26
59.4
68.54
25W4524.2+0.2+0.83%24.3523.82.2210.6210.3810.55
22.94
32.11
41.29
50.46
59.64
68.82
25W4424-0.9-3.61%24.823.92.2210.7710.3810.42
23.03
32.24
41.46
50.67
59.88
69.09
25W4324.9-0.7-2.73%2624.62.2211.2410.6410.77
23.12
32.37
41.62
50.87
60.12
69.37
25W4225.6-0.1-0.39%26.6525.052.2211.4810.7911.03
23.22
32.5
41.79
51.07
60.36
69.65
25W4125.7+0.85+3.42%25.824.752.2211.0710.6211.03
23.31
32.63
41.95
51.28
60.6
69.92
25W4024.85+0.65+2.69%25242.3410.6810.2610.62
23.4
32.76
42.12
51.48
60.84
70.2
25W3924.2-0.35-1.43%24.55242.3411.0410.810.89
22.23
31.12
40.02
48.91
57.8
66.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3824.55+0.25+1.03%2523.952.3411.8711.3711.66
21.06
29.49
37.91
46.34
54.76
63.18
25W3724.3-0.05-0.21%24.4523.82.3412.2911.9612.22
19.89
27.85
35.81
43.76
51.72
59.68
25W3624.35+0.15+0.62%24.423.952.3413.0312.7913.01
18.72
26.21
33.7
41.19
48.68
56.17
25W3524.2-0.1-0.41%24.523.62.3413.9613.4413.79
17.55
24.58
31.6
38.62
45.64
52.66
25W3424.3+0.4+1.67%24.5523.82.3414.9814.5314.83
16.38
22.94
29.49
36.05
42.6
49.15
25W3323.9-0.3-1.24%24.323.652.3415.9715.5415.71
15.22
21.3
27.39
33.47
39.56
45.65
25W3224.2+0.4+1.68%24.423.62.3417.3716.817.23
14.05
19.66
25.28
30.9
36.52
42.14
25W3123.8+0.25+1.06%23.9523.552.3418.618.2918.48
12.88
18.03
23.18
28.33
33.48
38.63
25W3023.55+0.15+0.64%23.723.12.3420.2419.7320.11
11.71
16.39
21.07
25.76
30.44
35.12
25W2923.4+0.6+2.63%23.422.652.3422.221.4922.2
10.54
14.75
18.97
23.18
27.4
31.62
25W2822.8-0.25-1.08%24.522.62.3426.1524.1224.33
9.37
13.12
16.86
20.61
24.36
28.11
25W2723.05+0.2+0.88%23.4522.60.8228.627.5628.11
8.2
11.48
14.76
18.04
21.32
24.6
25W2622.85+0.05+0.22%22.922.150.8226.2525.3926.19
8.72
12.21
15.7
19.19
22.68
26.17
25W2522.8-0.05-0.22%2322.40.8224.8824.2324.66
9.25
12.94
16.64
20.34
24.04
27.74
25W2422.85+0.15+0.66%23.0522.40.8223.5922.9323.39
9.77
13.68
17.58
21.49
25.4
29.31
25W2322.7+0.45+2.02%22.8521.90.8222.221.2822.06
10.29
14.41
18.53
22.64
26.76
30.88
25W2222.25-0.05-0.22%22.522.20.8220.820.5320.57
10.82
15.14
19.47
23.79
28.12
32.45
25W2122.300%22.522.10.8219.8419.4919.67
11.34
15.87
20.41
24.94
29.48
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2022.3-0.4-1.76%23.322.250.8219.6418.7618.8
11.86
16.61
21.35
26.1
30.84
35.58
25W1922.7-0.2-0.87%22.9521.750.8218.5317.5618.33
12.38
17.34
22.29
27.25
32.2
37.15
25W1822.9+0.6+2.69%23.122.650.8217.917.5517.74
12.91
18.07
23.23
28.4
33.56
38.72
25W1722.3+0.55+2.53%22.55210.8216.7915.6416.6
13.43
18.8
24.18
29.55
34.92
40.29
25W1621.75+0.45+2.11%22.5210.8216.1215.0515.59
13.95
19.54
25.12
30.7
36.28
41.86
25W1521.3-3.95-15.6%23.5190.8216.2313.1214.71
14.48
20.27
26.06
31.85
37.64
43.43
25W1425.25-0.3-1.17%25.4524.41.516.9716.2716.83
15
21
27
33
39
45
25W1325.55-0.85-3.22%26.6525.151.517.4816.4916.75
15.25
21.35
27.45
33.55
39.65
45.75
25W1226.4-0.8-2.94%27.426.151.517.6816.8717.03
15.5
21.7
27.9
34.1
40.3
46.5
25W1127.2+2.2+8.8%28.2251.517.915.8717.27
15.75
22.05
28.35
34.65
40.95
47.25
25W1025-0.35-1.38%25.45251.515.9115.6215.62
16
22.4
28.8
35.2
41.6
48
25W0925.35-0.35-1.36%25.725.251.515.8215.5415.6
16.25
22.75
29.25
35.75
42.25
48.75
25W0825.7+0.4+1.58%25.8525.31.515.6715.3315.58
16.5
23.1
29.7
36.3
42.9
49.5
25W0725.300%25.524.951.515.2214.915.1
16.75
23.45
30.15
36.85
43.55
50.25
25W0625.3+0.25+1%26.0524.751.515.3214.5614.88
17
23.8
30.6
37.4
44.2
51
25W0425.05-0.15-0.6%25.45251.514.7514.4914.52
17.25
24.15
31.05
37.95
44.85
51.75
25W0325.2-0.55-2.14%25.6251.514.6314.2914.4
17.5
24.5
31.5
38.5
45.5
52.5
25W0225.7500%26.2525.651.514.7914.4514.51
17.75
24.85
31.95
39.05
46.15
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0125.75-0.2-0.77%26.325.651.814.6114.2514.31
18
25.2
32.4
39.6
46.8
54
24W5225.95+0.05+0.19%26.4525.851.815.3214.9815.03
17.26
24.17
31.07
37.98
44.88
51.78
24W5125.9-0.35-1.33%26.325.61.815.9215.4915.68
16.52
23.13
29.74
36.35
42.96
49.57
24W5026.25-0.35-1.32%26.9526.11.817.0716.5416.63
15.78
22.1
28.41
34.73
41.04
47.35
24W4926.6-1.3-4.66%28.6526.51.819.0417.6117.68
15.05
21.06
27.08
33.1
39.12
45.14
24W4827.9-0.5-1.76%30.7526.91.821.4918.819.5
14.31
20.03
25.75
31.48
37.2
42.92
24W4728.4+2.4+9.23%28.425.71.820.9318.9420.93
13.57
19
24.42
29.85
35.28
40.71
24W4626-0.85-3.17%27.65261.821.5520.2620.26
12.83
17.96
23.1
28.23
33.36
38.49
24W4526.85-0.15-0.56%27.326.351.822.5821.7922.2
12.09
16.93
21.77
26.6
31.44
36.28
24W4427+0.9+3.45%27.926.051.824.5722.9423.78
11.35
15.9
20.44
24.98
29.52
34.06
24W4326.1+0.35+1.36%26.225.71.824.6824.2124.59
10.62
14.86
19.11
23.35
27.6
31.85
24W4225.75+0.1+0.39%26.325.551.826.6325.8726.07
9.88
13.83
17.78
21.73
25.68
29.63
24W4125.6500%26.525.61.82928.0128.07
9.14
12.79
16.45
20.1
23.76
27.42
24W4025.65-0.5-1.91%26.1525.60.8431.1330.4830.54
8.4
11.76
15.12
18.48
21.84
25.2
24W3926.15+0.25+0.97%26.1525.50.8429.0128.2929.01
9.01
12.62
16.23
19.83
23.44
27.04
24W3825.9+0.2+0.78%26.125.750.8427.1126.7426.9
9.63
13.48
17.33
21.18
25.03
28.89
24W3725.7-0.7-2.65%26.3525.30.8425.7324.725.09
10.24
14.34
18.44
22.53
26.63
30.73
24W3626.4-0.7-2.58%27.3526.350.8425.1924.2724.32
10.86
15.2
19.54
23.89
28.23
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3527.1+0.45+1.69%27.326.350.8423.822.9723.62
11.47
16.06
20.65
25.24
29.83
34.41
24W3426.65+0.45+1.72%26.7526.250.8422.1321.7222.05
12.09
16.92
21.75
26.59
31.42
36.26
24W3326.200%26.6526.050.8420.9820.5120.63
12.7
17.78
22.86
27.94
33.02
38.1
24W3226.2-0.4-1.5%26.424.30.8419.8318.2519.68
13.31
18.64
23.97
29.29
34.62
39.94
24W3126.6-0.1-0.37%2726.350.8419.3818.9219.1
13.93
19.5
25.07
30.64
36.21
41.79
24W3026.7-1-3.61%27.625.80.8418.9817.7418.36
14.54
20.36
26.18
31.99
37.81
43.63
24W2927.7-1.9-6.42%29.627.70.8419.5318.2818.28
15.16
21.22
27.28
33.35
39.41
45.47
24W2829.6+0.2+0.68%30.3529.250.8419.2418.5518.77
15.77
22.08
28.39
34.7
41.01
47.31
24W2729.4+0.7+2.44%29.528.650.841817.4817.94
16.39
22.94
29.49
36.05
42.6
49.16
24W2628.7-0.3-1.03%2928.51.717.0616.7616.88
17
23.8
30.6
37.4
44.2
51
24W2529+0.4+1.4%29.428.81.717.1116.7616.88
17.18
24.06
30.93
37.81
44.68
51.55
24W2428.6-0.6-2.05%29.228.251.716.8116.2616.47
17.37
24.32
31.26
38.21
45.16
52.11
24W2329.2-0.05-0.17%29.828.851.716.9816.4416.63
17.55
24.58
31.6
38.62
45.64
52.66
24W2229.25+0.45+1.56%29.928.91.716.8616.2916.49
17.74
24.83
31.93
39.02
46.12
53.22
24W2128.8-0.2-0.69%29.1528.71.716.2616.0116.07
17.92
25.09
32.26
39.43
46.6
53.77
24W2029+0.25+0.87%29.5528.751.716.3215.8816.02
18.11
25.35
32.59
39.84
47.08
54.32
24W1928.75+0.5+1.77%28.9528.31.715.8315.4715.72
18.29
25.61
32.93
40.24
47.56
54.88
24W1828.25+0.4+1.44%28.6527.851.715.5115.0715.29
18.48
25.87
33.26
40.65
48.04
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1727.85+0.45+1.64%2827.351.71514.6614.92
18.66
26.13
33.59
41.06
48.52
55.98
24W1627.4-1.1-3.86%28.527.41.715.1214.5414.54
18.85
26.38
33.92
41.46
49
56.54
24W1528.5+0.9+3.26%28.9527.61.715.2114.514.98
19.03
26.64
34.26
41.87
49.48
57.09
24W1427.6+0.05+0.18%27.7527.451.714.4414.2914.36
19.22
26.9
34.59
42.27
49.96
57.65
24W1327.55+0.15+0.55%27.927.21.9414.3814.0214.2
19.4
27.16
34.92
42.68
50.44
58.2
24W1227.4+0.2+0.74%27.8526.951.9414.5814.1114.35
19.1
26.74
34.38
42.02
49.66
57.3
24W1127.2-1.25-4.39%28.927.21.9415.3714.4714.47
18.8
26.32
33.84
41.36
48.88
56.4
24W1028.45-0.9-3.07%30.1528.351.9416.315.3215.38
18.5
25.9
33.3
40.7
48.1
55.5
24W0929.35-0.1-0.34%29.7528.71.9416.3515.7716.13
18.2
25.48
32.76
40.04
47.32
54.6
24W0829.45-0.4-1.34%30.8529.31.9417.2316.3716.45
17.9
25.06
32.22
39.38
46.54
53.7
24W0729.85+1.45+5.11%30.428.41.9417.2716.1416.96
17.6
24.64
31.68
38.72
45.76
52.8
24W0628.4-0.55-1.9%28.9528.31.9416.7316.3616.42
17.3
24.22
31.14
38.06
44.98
51.9
24W0528.95+0.9+3.21%29.927.81.9417.5916.3517.03
17
23.8
30.6
37.4
44.2
51
24W0428.05+1.1+4.08%29.826.951.9417.8416.1416.8
16.7
23.38
30.06
36.74
43.42
50.1
24W0326.95+0.05+0.19%27.226.51.9416.5916.1616.43
16.4
22.96
29.52
36.08
42.64
49.2
24W0226.9+0.35+1.32%2726.51.9416.7716.4616.71
16.1
22.54
28.98
35.42
41.86
48.3
24W0126.55-0.4-1.48%27.0526.51.9417.1216.7716.8
15.8
22.12
28.44
34.76
41.08
47.4
23W5226.95+0.3+1.13%26.9526.41.5517.3917.0317.39
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5126.65-0.35-1.3%2726.51.5517.4517.1217.22
15.48
21.67
27.86
34.05
40.24
46.43
23W5027-0.15-0.55%27.226.81.5517.617.3417.47
15.45
21.64
27.82
34
40.18
46.36
23W4927.15-0.3-1.09%27.827.151.5518.0217.5917.59
15.43
21.6
27.78
33.95
40.12
46.29
23W4827.45+0.25+0.92%27.5527.11.5517.8817.5917.82
15.41
21.57
27.73
33.9
40.06
46.22
23W4727.2+0.35+1.3%27.326.751.5517.7417.3917.68
15.38
21.54
27.69
33.85
40
46.15
23W4626.85+0.65+2.48%27.4526.351.5517.8717.1517.48
15.36
21.51
27.65
33.8
39.94
46.08
23W4526.2-0.2-0.76%26.626.051.5517.3416.9817.08
15.34
21.47
27.61
33.74
39.88
46.02
23W4426.4+0.05+0.19%26.5526.11.5517.3417.0417.24
15.32
21.44
27.57
33.69
39.82
45.95
23W4326.35+0.2+0.76%26.526.151.5517.3317.117.23
15.29
21.41
27.53
33.64
39.76
45.88
23W4226.15-0.5-1.88%26.526.11.5517.3617.0917.13
15.27
21.38
27.48
33.59
39.7
45.81
23W4126.65-0.5-1.84%2726.351.5517.7117.2817.48
15.25
21.34
27.44
33.54
39.64
45.74
23W4027.15-0.2-0.73%27.6526.71.5518.1617.5417.83
15.22
21.31
27.4
33.49
39.58
45.67
23W3927.35+0.2+0.74%27.5271.5218.0917.7617.99
15.2
21.28
27.36
33.44
39.52
45.6
23W3827.15-1.1-3.89%28.527.11.5218.317.417.43
15.58
21.81
28.04
34.27
40.5
46.73
23W3728.25+1.7+6.4%28.426.91.5217.816.8617.71
15.95
22.34
28.72
35.1
41.48
47.86
23W3626.55-0.35-1.3%27.6526.51.5216.9316.2316.26
16.33
22.86
29.4
35.93
42.46
48.99
23W3526.9+0.3+1.13%2726.31.5216.1615.7416.1
16.71
23.39
30.07
36.76
43.44
50.12
23W3426.6+0.5+1.92%27.525.91.5216.115.1615.57
17.08
23.92
30.75
37.59
44.42
51.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3326.1-0.1-0.38%26.525.61.5215.1814.6614.95
17.46
24.45
31.43
38.42
45.4
52.38
23W3226.2-0.4-1.5%27.226.11.5215.2514.6314.69
17.84
24.97
32.11
39.24
46.38
53.52
23W3126.6-3.35-11.2%30.826.451.5216.9114.5214.6
18.22
25.5
32.79
40.07
47.36
54.65
23W3029.95+0.85+2.92%30.629.151.5216.4615.6816.11
18.59
26.03
33.47
40.9
48.34
55.78
23W2929.1+0.2+0.69%30.428.551.5216.0315.0515.34
18.97
26.56
34.14
41.73
49.32
56.91
23W2828.9+1.6+5.86%32.727.851.5216.914.414.94
19.35
27.08
34.82
42.56
50.3
58.04
23W2727.3+0.05+0.18%27.927.051.5214.1513.7113.84
19.72
27.61
35.5
43.39
51.28
59.17
23W2627.25-0.15-0.55%27.527.152.0113.6813.5113.56
20.1
28.14
36.18
44.22
52.26
60.3
23W2527.4-0.2-0.72%27.927.12.0113.4913.1113.25
20.68
28.95
37.22
45.49
53.76
62.03
23W2427.6+0.4+1.47%27.726.92.0113.0312.6612.99
21.25
29.76
38.26
46.76
55.26
63.76
23W2327.2-0.1-0.37%27.726.752.0112.6912.2512.46
21.83
30.56
39.3
48.03
56.76
65.49
23W2227.3+0.6+2.25%27.7526.72.0112.3811.9212.18
22.41
31.37
40.33
49.3
58.26
67.22
23W2126.7+0.25+0.95%26.7526.42.0111.6411.4911.62
22.98
32.18
41.37
50.57
59.76
68.95
23W2026.45+0.05+0.19%26.6526.052.0111.3111.0611.23
23.56
32.99
42.41
51.84
61.26
70.68
23W1926.4-0.65-2.4%27.225.92.0111.2710.7310.94
24.14
33.79
43.45
53.1
62.76
72.42
23W1827.05-0.15-0.55%27.226.92.0111.0110.8810.94
24.72
34.6
44.49
54.37
64.26
74.15
23W1727.2+0.05+0.18%27.3526.42.0110.8110.4410.75
25.29
35.41
45.53
55.64
65.76
75.88
23W1627.15-0.55-1.99%28.4272.0110.9810.4410.5
25.87
36.22
46.56
56.91
67.26
77.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1527.7+0.55+2.03%27.827.12.0110.5110.2510.47
26.45
37.02
47.6
58.18
68.76
79.34
23W1427.1500%27.327.12.0110.110.0310.05
27.02
37.83
48.64
59.45
70.26
81.07
23W1327.15-0.6-2.16%27.75272.7610.059.789.84
27.6
38.64
49.68
60.72
71.76
82.8
23W1227.75+0.55+2.02%28.727.252.7610.229.719.88
28.07
39.3
50.54
61.76
72.99
84.22
23W1127.200%27.826.62.769.749.329.53
28.55
39.97
51.39
62.81
74.23
85.65
23W1027.2-0.7-2.51%28.3527.12.769.779.349.37
29.02
40.64
52.24
63.86
75.46
87.07
23W0927.9+0.9+3.33%28.3272.769.599.159.46
29.5
41.3
53.1
64.9
76.7
88.5
23W0827+0.35+1.31%27.126.552.769.048.869.01
29.98
41.96
53.96
65.95
77.94
89.92
23W0726.65+0.55+2.11%26.75262.768.788.548.75
30.45
42.63
54.81
66.99
79.17
91.35
23W0626.1-0.15-0.57%26.526.12.768.578.448.44
30.93
43.3
55.67
68.04
80.4
92.78
23W0526.25+0.85+3.35%26.425.42.768.418.098.36
31.4
43.96
56.52
69.08
81.64
94.2
23W0325.4+0.25+0.99%25.4525.052.767.987.867.97
31.88
44.63
57.38
70.13
82.88
95.63
23W0225.15-0.5-1.95%25.925.152.768.017.777.77
32.35
45.29
58.23
71.17
84.11
97.05
23W0125.65+0.35+1.38%25.6525.32.767.817.717.81
32.83
45.96
59.09
72.22
85.35
98.48
22W5325.3-0.4-1.56%25.824.83.337.757.457.6
33.3
46.62
59.94
73.26
86.58
99.9
22W5225.7-0.9-3.38%26.825.653.337.97.567.58
33.92
47.48
61.05
74.61
88.18
101.7
22W5126.6+0.2+0.76%26.8526.353.337.787.637.7
34.53
48.34
62.16
75.97
89.78
103.6
22W5026.4-0.45-1.68%26.9526.353.337.677.57.51
35.15
49.2
63.26
77.32
91.38
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4926.85+0.45+1.7%2726.153.337.557.317.51
35.76
50.07
64.37
78.68
92.98
107.3
22W4826.4-0.15-0.56%26.6526.153.337.337.197.26
36.38
50.93
65.48
80.03
94.58
109.1
22W4726.55+0.7+2.71%27.125.93.337.3377.18
36.99
51.79
66.59
81.38
96.18
111
22W4625.85+0.75+2.99%26.4525.253.337.036.716.87
37.61
52.65
67.69
82.74
97.78
112.8
22W4525.1+0.9+3.72%25.324.353.336.626.376.57
38.22
53.51
68.8
84.09
99.38
114.7
22W4424.2-0.75-3.01%25.6524.23.336.66.236.23
38.84
54.37
69.91
85.44
101
116.5
22W4324.95-0.3-1.19%25.924.753.336.566.276.32
39.45
55.24
71.02
86.8
102.6
118.4
22W4225.25-1.35-5.08%26.6524.23.336.656.046.3
40.07
56.1
72.12
88.15
104.2
120.2
22W4126.6+0.25+0.95%27.8526.053.336.856.46.54
40.68
56.96
73.23
89.51
105.8
122.1
22W4026.35+0.25+0.96%26.7524.94.136.486.036.38
41.3
57.82
74.34
90.86
107.4
123.9
22W3926.1-1.1-4.04%27.225.94.136.656.336.38
40.89
57.25
73.61
89.96
106.3
122.7
22W3827.2-0.15-0.55%27.726.94.136.846.646.72
40.48
56.68
72.87
89.07
105.3
121.5
22W3727.35-0.25-0.91%27.6526.64.136.96.646.82
40.08
56.11
72.14
88.17
104.2
120.2
22W3627.6-0.4-1.43%28.127.054.137.086.826.96
39.67
55.54
71.4
87.27
103.1
119
22W3528+0.6+2.19%28.327.154.137.216.927.13
39.26
54.97
70.67
86.38
102.1
117.8
22W3427.4-1.2-4.2%28.226.64.137.266.857.05
38.85
54.4
69.94
85.48
101
116.6
22W3328.6+2.5+9.58%28.8264.137.496.767.44
38.45
53.82
69.2
84.58
99.96
115.3
22W3226.1+0.05+0.19%26.5525.34.136.986.656.86
38.04
53.25
68.47
83.68
98.9
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3126.05+0.1+0.39%26.425.854.137.026.876.92
37.63
52.68
67.74
82.79
97.84
112.9
22W3025.95+0.55+2.17%26.2525.354.137.056.816.97
37.22
52.11
67
81.89
96.78
111.7
22W2925.4-0.4-1.55%25.824.54.137.016.656.9
36.82
51.54
66.27
80.99
95.72
110.4
22W2825.8+0.95+3.82%26.124.44.137.176.77.09
36.41
50.97
65.53
80.1
94.66
109.2
22W2724.85-1.25-4.79%26.824.73.67.446.866.9
36
50.4
64.8
79.2
93.6
108
22W2626.1-0.4-1.51%26.8525.13.67.617.117.4
35.28
49.4
63.51
77.63
91.74
105.9
22W2526.5-0.95-3.46%27.726.33.68.017.617.67
34.57
48.4
62.22
76.05
89.88
103.7
22W2427.45-1-3.51%29.627.23.68.748.038.11
33.85
47.4
60.94
74.48
88.02
101.6
22W2328.45+0.45+1.61%29.228.13.68.818.488.59
33.14
46.39
59.65
72.9
86.16
99.42
22W2228-0.6-2.1%30.9527.73.69.558.548.64
32.42
45.39
58.36
71.33
84.3
97.27
22W2128.6+1.45+5.34%29.126.33.69.188.299.02
31.71
44.39
57.07
69.76
82.44
95.12
22W2027.15+1+3.82%29.225.753.69.428.318.76
30.99
43.39
55.79
68.18
80.58
92.98
22W1926.15+0.3+1.16%26.225.43.68.658.398.64
30.28
42.39
54.5
66.61
78.72
90.83
22W1825.85-0.55-2.08%26.0524.853.68.818.418.74
29.56
41.39
53.21
65.04
76.86
88.68
22W1726.4-0.05-0.19%26.625.83.69.228.949.15
28.85
40.38
51.92
63.46
75
86.54
22W1626.45-0.6-2.22%26.926.23.69.569.319.4
28.13
39.38
50.64
61.89
73.14
84.39
22W1527.05-0.65-2.35%27.626.653.610.079.729.87
27.42
38.38
49.35
60.31
71.28
82.25
22W1427.7+0.9+3.36%27.826.52.6710.419.9310.37
26.7
37.38
48.06
58.74
69.42
80.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1326.8+0.6+2.29%27.126.22.6710.239.8910.12
26.49
37.09
47.68
58.28
68.88
79.47
22W1226.2-0.3-1.13%26.425.32.6710.049.639.97
26.28
36.8
47.31
57.82
68.34
78.85
22W1126.5-0.15-0.56%26.8524.752.6710.39.4910.16
26.08
36.5
46.94
57.36
67.8
78.22
22W1026.65+0.2+0.76%27.526.452.6710.6310.2310.3
25.87
36.21
46.56
56.91
67.25
77.6
22W0926.45-0.65-2.4%27.426.22.6710.6810.2110.31
25.66
35.92
46.18
56.45
66.71
76.98
22W0827.1-0.95-3.39%27.2262.6710.6910.2210.65
25.45
35.63
45.81
55.99
66.17
76.35
22W0728.05+1.6+6.05%28.326.552.6711.2110.5211.11
25.24
35.34
45.43
55.53
65.63
75.72
22W0526.45-0.45-1.67%2725.92.6710.7910.3510.57
25.03
35.05
45.06
55.07
65.09
75.1
22W0426.9-0.25-0.92%28.326.82.6711.410.810.84
24.82
34.75
44.68
54.61
64.54
74.47
22W0327.15-0.85-3.04%28.8526.62.6711.7210.8111.03
24.62
34.46
44.31
54.16
64
73.85
22W0228-1.15-3.95%31.427.82.6712.8611.3911.47
24.41
34.17
43.94
53.7
63.46
73.23
22W0129.15+0.05+0.17%30.428.352.4212.5611.7112.05
24.2
33.88
43.56
53.24
62.92
72.6
21W5229.1-2.15-6.88%30.85292.4212.7611.9912.03
24.18
33.86
43.53
53.21
62.88
72.55
21W5131.25+0.35+1.13%3428.42.4214.0711.7512.93
24.17
33.84
43.5
53.17
62.84
72.51
21W5030.9+4.5+17%30.9262.4212.7910.7612.79
24.15
33.82
43.48
53.14
62.8
72.46
21W4926.4+0.4+1.54%26.6525.42.4211.0410.5210.94
24.14
33.79
43.45
53.1
62.76
72.42
21W4826-0.8-2.99%27.8525.72.4211.5410.6510.78
24.12
33.77
43.42
53.07
62.72
72.37
21W4726.8+0.2+0.75%27.726.42.4211.4910.9511.12
24.11
33.75
43.39
53.04
62.68
72.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.13)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4626.6+0.45+1.72%27.425.552.4211.3710.6111.04
24.09
33.73
43.37
53
62.64
72.28
21W4526.15-0.35-1.32%28.3526.152.4211.7710.8610.86
24.08
33.71
43.34
52.97
62.6
72.23
21W4426.5+1.6+6.43%27.924.552.4211.610.211.01
24.06
33.69
43.31
52.94
62.56
72.18
21W4324.9+0.6+2.47%25.424.152.4210.5610.0410.36
24.05
33.66
43.28
52.9
62.52
72.14
21W4224.3-1-3.95%25.5242.4210.619.9910.11
24.03
33.64
43.26
52.87
62.48
72.09
21W4125.3+0.2+0.8%25.923.452.4210.789.7610.53
24.02
33.62
43.23
52.83
62.44
72.05