≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 本益比河流圖(周)

3011 今皓

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.97+0.01+0.1%2.21%1010.19.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
579578.3萬2722.13張/筆9.980.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2121,202萬2894.19張/筆9.92+0.33 (+3.42%)

連續漲跌: 連4漲  ( +0.6元 / +6.4%)

財報評分: 最新28分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

• 代子公司今皓人工智能科技(昆山)有限公司(J.H.K) 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 06/10 14:59)

3011 今皓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W389.98+0.28+2.89%10.19.2-3.27---
-
-
-
-
-
-
26W379.7-0.45-4.43%10.259.7-3.27---
-
-
-
-
-
-
26W3610.15-0.45-4.25%10.610.1-3.27---
-
-
-
-
-
-
26W3510.6-0.2-1.85%10.810.45-3.27---
-
-
-
-
-
-
26W3410.8-0.15-1.37%11.210.2-3.27---
-
-
-
-
-
-
26W3310.95-0.7-6.01%11.7510.95-3.27---
-
-
-
-
-
-
26W3211.65+0.05+0.43%12.111.2-3.27---
-
-
-
-
-
-
26W3111.6-0.45-3.73%12.311.25-3.27---
-
-
-
-
-
-
26W3012.05+0.05+0.42%12.3511.6-3.27---
-
-
-
-
-
-
26W2912-1.1-8.4%13.312-3.27---
-
-
-
-
-
-
26W2813.1-1-7.09%14.2512.95-3.27---
-
-
-
-
-
-
26W2714.1-0.35-2.42%15.214.05-3.27---
-
-
-
-
-
-
26W2614.45-0.1-0.69%14.8513.9-3.27---
-
-
-
-
-
-
26W2514.55+0.05+0.34%15.2514.45-3.27---
-
-
-
-
-
-
26W2414.5-0.3-2.03%15.0513.5-3.27---
-
-
-
-
-
-
26W2314.8+1.6+12.1%15.313.25-3.27---
-
-
-
-
-
-
26W2213.2-0.5-3.65%1412.8-3.27---
-
-
-
-
-
-
26W2113.7+1.35+10.9%13.912.1-3.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2012.35-1.1-8.18%13.912.3-3.27---
-
-
-
-
-
-
26W1913.45-0.6-4.27%14.213.45-3.27---
-
-
-
-
-
-
26W1814.05+0.1+0.72%14.3513-3.27---
-
-
-
-
-
-
26W1713.95+0.7+5.28%16.0513.25-3.27---
-
-
-
-
-
-
26W1613.25+0.8+6.43%13.3512.25-3.27---
-
-
-
-
-
-
26W1512.45+0.1+0.81%12.8511.7-3.27---
-
-
-
-
-
-
26W1412.35-0.1-0.8%12.811.9-2.53---
-
-
-
-
-
-
26W1312.45-0.7-5.32%13.512.3-2.53---
-
-
-
-
-
-
26W1213.15+0.85+6.91%13.212.05-2.53---
-
-
-
-
-
-
26W1112.3-0.65-5.02%12.7511.85-2.53---
-
-
-
-
-
-
26W1012.95+0.05+0.39%13.3511.9-2.53---
-
-
-
-
-
-
26W0912.9-0.05-0.39%13.5512.9-2.53---
-
-
-
-
-
-
26W0712.95+0.05+0.39%13.212.9-2.53---
-
-
-
-
-
-
26W0612.9-0.6-4.44%13.612.8-2.53---
-
-
-
-
-
-
26W0513.5-0.9-6.25%15.813.4-2.53---
-
-
-
-
-
-
26W0414.4-0.15-1.03%15.113.9-2.53---
-
-
-
-
-
-
26W0314.55+0.45+3.19%14.7513.8-2.53---
-
-
-
-
-
-
26W0214.1-0.6-4.08%14.8513.8-2.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0114.7-0.55-3.61%15.814.65-2.55---
-
-
-
-
-
-
25W5215.25+1.05+7.39%15.514.4-2.55---
-
-
-
-
-
-
25W5114.2+0.9+6.77%14.713.1-2.55---
-
-
-
-
-
-
25W5013.3+0.15+1.14%13.812.8-2.55---
-
-
-
-
-
-
25W4913.15+0.4+3.14%13.812.8-2.55---
-
-
-
-
-
-
25W4812.75+0.3+2.41%12.812.3-2.55---
-
-
-
-
-
-
25W4712.45-1.15-8.46%13.612.25-2.55---
-
-
-
-
-
-
25W4613.6+0.5+3.82%13.7513.05-2.55---
-
-
-
-
-
-
25W4513.1-0.25-1.87%13.712.75-2.55---
-
-
-
-
-
-
25W4413.35-1.3-8.87%14.8513.2-2.55---
-
-
-
-
-
-
25W4314.65-0.75-4.87%15.514.65-2.55---
-
-
-
-
-
-
25W4215.4+0.9+6.21%15.8513.75-2.55---
-
-
-
-
-
-
25W4114.5-0.35-2.36%15.0514.35-2.55---
-
-
-
-
-
-
25W4014.85+0.4+2.77%15.314.45-2.41---
-
-
-
-
-
-
25W3914.45-0.75-4.93%15.814.15-2.41---
-
-
-
-
-
-
25W3815.2+0.15+1%16.114.8-2.41---
-
-
-
-
-
-
25W3715.05-0.05-0.33%16.5515-2.41---
-
-
-
-
-
-
25W3615.1-0.55-3.51%16.0514.9-2.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3515.65-1.15-6.85%17.315.5-2.41---
-
-
-
-
-
-
25W3416.8+0.8+5%17.5515.9-2.41---
-
-
-
-
-
-
25W3316+0.8+5.26%16.514.3-2.41---
-
-
-
-
-
-
25W3215.2-0.95-5.88%16.8514.85-2.41---
-
-
-
-
-
-
25W3116.15+2.3+16.6%16.813.75-2.41---
-
-
-
-
-
-
25W3013.85+0.9+6.95%14.0512.65-2.41---
-
-
-
-
-
-
25W2912.95+0.45+3.6%13.4512.5-2.41---
-
-
-
-
-
-
25W2812.500%14.0512.15-2.41---
-
-
-
-
-
-
25W2712.5+0.55+4.6%12.511.35-2.24---
-
-
-
-
-
-
25W2611.9500%12.2511.35-2.24---
-
-
-
-
-
-
25W2511.95-0.1-0.83%12.211.2-2.24---
-
-
-
-
-
-
25W2412.05-0.6-4.74%12.7511.95-2.24---
-
-
-
-
-
-
25W2312.65-0.35-2.69%1312.25-2.24---
-
-
-
-
-
-
25W2213-0.05-0.38%13.112.65-2.24---
-
-
-
-
-
-
25W2113.05-0.85-6.12%14.0513.05-2.24---
-
-
-
-
-
-
25W2013.900%14.4513.65-2.24---
-
-
-
-
-
-
25W1913.9-0.05-0.36%14.213.15-2.24---
-
-
-
-
-
-
25W1813.95+1.05+8.14%1412.9-2.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1712.9+0.45+3.61%13.0511.55-2.24---
-
-
-
-
-
-
25W1612.45+0.15+1.22%13.412.3-2.24---
-
-
-
-
-
-
25W1512.3-2.8-18.5%13.611.05-2.24---
-
-
-
-
-
-
25W1415.1-2.1-12.2%16.714.75-2.5---
-
-
-
-
-
-
25W1317.2-0.8-4.44%18.6517-2.5---
-
-
-
-
-
-
25W1218+0.8+4.65%18.2517.2-2.5---
-
-
-
-
-
-
25W1117.2-0.6-3.37%19.4517.15-2.5---
-
-
-
-
-
-
25W1017.8-0.9-4.81%18.5517.75-2.5---
-
-
-
-
-
-
25W0918.7-0.15-0.8%19.4518.5-2.5---
-
-
-
-
-
-
25W0818.85-0.5-2.58%20.218.6-2.5---
-
-
-
-
-
-
25W0719.35+1.6+9.01%20.317.3-2.5---
-
-
-
-
-
-
25W0617.75-0.6-3.27%18.617.4-2.5---
-
-
-
-
-
-
25W0418.35+0.75+4.26%18.8517.1-2.5---
-
-
-
-
-
-
25W0317.6-0.8-4.35%18.417.6-2.5---
-
-
-
-
-
-
25W0218.4-1.95-9.58%20.918.4-2.5---
-
-
-
-
-
-
25W0120.35-1.95-8.74%22.719.9-2.21---
-
-
-
-
-
-
24W5222.3-2.5-10.1%24.8522.3-2.21---
-
-
-
-
-
-
24W5124.8-2.3-8.49%27.124.3-2.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5027.1+1.6+6.27%27.524.95-2.21---
-
-
-
-
-
-
24W4925.5-0.25-0.97%26.425.3-2.21---
-
-
-
-
-
-
24W4825.75-0.15-0.58%26.8525.25-2.21---
-
-
-
-
-
-
24W4725.9-0.9-3.36%26.7525.7-2.21---
-
-
-
-
-
-
24W4626.8-0.3-1.11%27.825-2.21---
-
-
-
-
-
-
24W4527.1-1.4-4.91%29.1526.9-2.21---
-
-
-
-
-
-
24W4428.5-3.3-10.4%32.1528.2-2.21---
-
-
-
-
-
-
24W4331.8+0.65+2.09%33.9530-2.21---
-
-
-
-
-
-
24W4231.15+4.25+15.8%31.827-2.21---
-
-
-
-
-
-
24W4126.9-0.55-2%28.226.85-2.21---
-
-
-
-
-
-
24W4027.45-0.5-1.79%28.327.35-2.24---
-
-
-
-
-
-
24W3927.95-1.75-5.89%30.2527.95-2.24---
-
-
-
-
-
-
24W3829.7+1.15+4.03%30.828.3-2.24---
-
-
-
-
-
-
24W3728.55-0.15-0.52%29.627.65-2.24---
-
-
-
-
-
-
24W3628.7-0.95-3.2%30.9527.15-2.24---
-
-
-
-
-
-
24W3529.65-0.3-1%31.128.4-2.24---
-
-
-
-
-
-
24W3429.95+1.15+3.99%31.8528.5-2.24---
-
-
-
-
-
-
24W3328.8+1.95+7.26%3027.4-2.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3226.85-1.55-5.46%28.2523.4-2.24---
-
-
-
-
-
-
24W3128.4+1+3.65%30.327.65-2.24---
-
-
-
-
-
-
24W3027.4-0.2-0.72%2826.35-2.24---
-
-
-
-
-
-
24W2927.6-1.3-4.5%28.827.35-2.24---
-
-
-
-
-
-
24W2828.9-0.05-0.17%29.3527.6-2.24---
-
-
-
-
-
-
24W2728.95-1.05-3.5%30.128.9-2.24---
-
-
-
-
-
-
24W2630-0.55-1.8%31.529.95-1.76---
-
-
-
-
-
-
24W2530.55+0.15+0.49%31.429.95-1.76---
-
-
-
-
-
-
24W2430.4-0.7-2.25%3229.95-1.76---
-
-
-
-
-
-
24W2331.1+0.55+1.8%31.529.2-1.76---
-
-
-
-
-
-
24W2230.55-0.95-3.02%31.930.5-1.76---
-
-
-
-
-
-
24W2131.5+1+3.28%31.7530.2-1.76---
-
-
-
-
-
-
24W2030.5-0.5-1.61%3130-1.76---
-
-
-
-
-
-
24W1931+2.4+8.39%3228.6-1.76---
-
-
-
-
-
-
24W1828.6+0.7+2.51%29.327.1-1.76---
-
-
-
-
-
-
24W1727.9-1.35-4.62%30.5527-1.76---
-
-
-
-
-
-
24W1629.25-1.15-3.78%30.7528.6-1.76---
-
-
-
-
-
-
24W1530.4+0.3+1%32.330.2-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1430.1-0.05-0.17%31.1530-1.76---
-
-
-
-
-
-
24W1330.15-0.75-2.43%33.0530.15-1.24---
-
-
-
-
-
-
24W1230.9+1.6+5.46%30.9529-1.24---
-
-
-
-
-
-
24W1129.3-2.3-7.28%32.1528.8-1.24---
-
-
-
-
-
-
24W1031.6-2.45-7.2%34.4529.85-1.24---
-
-
-
-
-
-
24W0934.05-0.3-0.87%34.8533.85-1.24---
-
-
-
-
-
-
24W0834.35-0.3-0.87%35.433.85-1.24---
-
-
-
-
-
-
24W0734.65-0.65-1.84%35.634.5-1.24---
-
-
-
-
-
-
24W0635.300%35.634.8-1.24---
-
-
-
-
-
-
24W0535.3+2.7+8.28%35.931.3-1.24---
-
-
-
-
-
-
24W0432.6-0.3-0.91%33.832.55-1.24---
-
-
-
-
-
-
24W0332.9-0.9-2.66%34.5532.75-1.24---
-
-
-
-
-
-
24W0233.8+0.35+1.05%3432.55-1.24---
-
-
-
-
-
-
24W0133.45-1.75-4.97%35.233.4-1.24---
-
-
-
-
-
-
23W5235.2+0.2+0.57%36.335-1.23---
-
-
-
-
-
-
23W5135-2.7-7.16%3934.5-1.23---
-
-
-
-
-
-
23W5037.7-0.2-0.53%38.6536.6-1.23---
-
-
-
-
-
-
23W4937.9-0.1-0.26%39.936.55-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4838+1.65+4.54%38.2536.25-1.23---
-
-
-
-
-
-
23W4736.35-0.9-2.42%37.635.95-1.23---
-
-
-
-
-
-
23W4637.25+2.55+7.35%37.4533.8-1.23---
-
-
-
-
-
-
23W4534.7-0.3-0.86%35.132-1.23---
-
-
-
-
-
-
23W4435-1-2.78%36.534.9-1.23---
-
-
-
-
-
-
23W4336+0.05+0.14%37.1534.8-1.23---
-
-
-
-
-
-
23W4235.95-1.2-3.23%37.0533.05-1.23---
-
-
-
-
-
-
23W4137.15-0.55-1.46%38.1537.1-1.23---
-
-
-
-
-
-
23W4037.7-0.3-0.79%38.537-1.23---
-
-
-
-
-
-
23W3938+1.45+3.97%38.1536.3-0.29---
-
-
-
-
-
-
23W3836.55-0.15-0.41%38.2536.5-0.29---
-
-
-
-
-
-
23W3736.7+0.45+1.24%37.135.55-0.29---
-
-
-
-
-
-
23W3636.25-1.95-5.1%39.636.1-0.29---
-
-
-
-
-
-
23W3538.2+4.1+12%43.134.1-0.29---
-
-
-
-
-
-
23W3434.1+1.45+4.44%34.5532.1-0.29---
-
-
-
-
-
-
23W3332.65+0.95+3%33.3530.9-0.29---
-
-
-
-
-
-
23W3231.7-1.2-3.65%33.931.4-0.29---
-
-
-
-
-
-
23W3132.9-0.15-0.45%35.531.55-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3033.05+1.1+3.44%34.1531.05-0.29---
-
-
-
-
-
-
23W2931.95+1.1+3.57%32.4530.5-0.29---
-
-
-
-
-
-
23W2830.85-0.3-0.96%31.7529.55-0.29---
-
-
-
-
-
-
23W2731.15-0.85-2.66%33.4530.25-0.29---
-
-
-
-
-
-
23W2632+2.8+9.59%34.2529.15-0.08---
-
-
-
-
-
-
23W2529.2+1.25+4.47%31.0527.75-0.08---
-
-
-
-
-
-
23W2427.95-0.65-2.27%29.1527.2-0.08---
-
-
-
-
-
-
23W2328.6+0.8+2.88%29.7527.25-0.08---
-
-
-
-
-
-
23W2227.8+1.2+4.51%29.526.1-0.08---
-
-
-
-
-
-
23W2126.6-2.1-7.32%29.2526.15-0.08---
-
-
-
-
-
-
23W2028.7+0.6+2.14%30.4527.25-0.08---
-
-
-
-
-
-
23W1928.1-1.8-6.02%30.626.45-0.08---
-
-
-
-
-
-
23W1829.9-0.65-2.13%30.4528.65-0.08---
-
-
-
-
-
-
23W1730.55+1.1+3.74%30.7528-0.08---
-
-
-
-
-
-
23W1629.45-0.05-0.17%32.1528-0.08---
-
-
-
-
-
-
23W1529.5+5.5+22.9%3023.85-0.08---
-
-
-
-
-
-
23W1424+0.95+4.12%24.2523.1-0.08---
-
-
-
-
-
-
23W1323.05-1.35-5.53%25.0522-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1224.4+2.25+10.2%24.521.85-0.33---
-
-
-
-
-
-
23W1122.15+0.05+0.23%22.520.9-0.33---
-
-
-
-
-
-
23W1022.1+1.8+8.87%22.420.1-0.33---
-
-
-
-
-
-
23W0920.300%20.919.95-0.33---
-
-
-
-
-
-
23W0820.3+2.25+12.5%21.518.15-0.33---
-
-
-
-
-
-
23W0718.05-0.45-2.43%18.5517.8-0.33---
-
-
-
-
-
-
23W0618.5+0.4+2.21%18.617.45-0.33---
-
-
-
-
-
-
23W0518.1+1.1+6.47%18.317.05-0.33---
-
-
-
-
-
-
23W0317-0.2-1.16%17.2516.75-0.33---
-
-
-
-
-
-
23W0217.2-0.55-3.1%18.1517.1-0.33---
-
-
-
-
-
-
23W0117.75-0.1-0.56%17.7516.95-0.33---
-
-
-
-
-
-
22W5317.85+0.3+1.71%19.8517.55-0.12---
-
-
-
-
-
-
22W5217.55+0.7+4.15%18.4516.9-0.12---
-
-
-
-
-
-
22W5116.85+0.85+5.31%17.414.75-0.12377319.6365.1
0.46
0.65
0.83
1.02
1.2
1.38
22W5016-0.2-1.23%16.915.8-0.12130.8122.3123.8
1.29
1.81
2.33
2.84
3.36
3.88
22W4916.2-0.3-1.82%17.116-0.1280.5475.3676.3
2.12
2.97
3.82
4.67
5.52
6.37
22W4816.5+0.3+1.85%16.915.65-0.1257.2152.9855.86
2.95
4.14
5.32
6.5
7.68
8.86
22W4716.2+1.65+11.3%16.714.4-0.1244.1338.0542.8
3.78
5.3
6.81
8.33
9.84
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4614.55+0.5+3.56%15.1513.9-0.1232.8330.1231.53
4.62
6.46
8.31
10.15
12
13.85
22W4514.05+1.1+8.49%14.7513.1-0.1227.0824.0525.8
5.45
7.62
9.8
11.98
14.16
16.34
22W4412.95+0.3+2.37%13.2512.5-0.1221.1119.9120.63
6.28
8.79
11.3
13.81
16.32
18.83
22W4312.65-1.05-7.66%13.5512.55-0.1219.0617.6617.8
7.11
9.95
12.79
15.64
18.48
21.32
22W4213.7-0.9-6.16%14.6512.65-0.1218.4515.9417.26
7.94
11.11
14.29
17.46
20.64
23.82
22W4114.6-0.1-0.68%15.1514.45-0.1217.2816.4816.65
8.77
12.28
15.78
19.29
22.8
26.31
22W4014.7-1.25-7.84%15.7514.40.9616.411515.31
9.6
13.44
17.28
21.12
24.96
28.8
22W3915.95+1.2+8.14%17.414.10.9618.2714.8116.75
9.52
13.33
17.14
20.95
24.76
28.57
22W3814.75-1.15-7.23%16.214.40.9617.1515.2415.61
9.45
13.22
17
20.78
24.56
28.34
22W3715.9-1.95-10.9%18.115.550.9619.3216.616.97
9.37
13.12
16.86
20.61
24.36
28.11
22W3617.85-0.6-3.25%18.617.60.9620.0218.9419.21
9.29
13.01
16.73
20.44
24.16
27.88
22W3518.45-0.1-0.54%1917.650.9620.6219.1520.02
9.22
12.9
16.59
20.27
23.96
27.65
22W3418.55-2.8-13.1%21.4518.150.9623.4719.8620.3
9.14
12.79
16.45
20.1
23.76
27.42
22W3321.35-1.15-5.11%22.621.30.9624.9423.5123.56
9.06
12.69
16.31
19.94
23.56
27.18
22W3222.5-0.7-3.02%23.1520.750.9625.7723.125.04
8.98
12.58
16.17
19.77
23.36
26.95
22W3123.2+0.2+0.87%23.421.40.9626.2724.0226.04
8.91
12.47
16.03
19.6
23.16
26.72
22W3023+4.25+22.7%23.3518.90.9626.4421.426.05
8.83
12.36
15.9
19.43
22.96
26.49
22W2918.75+0.55+3.02%19.317.850.9622.0520.3921.42
8.75
12.26
15.76
19.26
22.76
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2818.2+0.6+3.41%1917.60.9621.920.2820.98
8.68
12.15
15.62
19.09
22.56
26.03
22W2717.6-1.1-5.88%20.117.550.8623.3720.4120.47
8.6
12.04
15.48
18.92
22.36
25.8
22W2618.7-0.3-1.58%19.55180.8622.9421.1221.94
8.52
11.93
15.34
18.75
22.16
25.57
22W2519-0.85-4.28%20.918.60.8624.7422.0222.5
8.45
11.82
15.2
18.58
21.96
25.34
22W2419.85+2.25+12.8%20.9517.20.8625.0320.5523.72
8.37
11.72
15.06
18.41
21.76
25.11
22W2317.6+0.15+0.86%18.317.450.8622.0721.0421.22
8.29
11.61
14.93
18.24
21.56
24.88
22W2217.45-0.95-5.16%18.516.950.8622.5220.6321.24
8.22
11.5
14.79
18.07
21.36
24.65
22W2118.4-0.75-3.92%19.9518.150.8624.5122.322.61
8.14
11.39
14.65
17.9
21.16
24.42
22W2019.15+0.65+3.51%20.3517.50.8625.2421.7123.75
8.06
11.29
14.51
17.74
20.96
24.18
22W1918.5-0.8-4.15%2017.950.8625.0522.4823.17
7.98
11.18
14.37
17.57
20.76
23.95
22W1819.3-4.75-19.8%24.3190.8630.7324.0324.41
7.91
11.07
14.23
17.4
20.56
23.72
22W1724.05+2.15+9.82%24.2519.40.8630.9724.7730.71
7.83
10.96
14.1
17.23
20.36
23.49
22W1621.9-0.25-1.13%23.7519.40.8630.6325.0228.24
7.75
10.86
13.96
17.06
20.16
23.26
22W1522.15+3.85+21%22.1518.250.8628.8523.7728.85
7.68
10.75
13.82
16.89
19.96
23.03
22W1418.3+1.45+8.61%18.416.30.7624.2121.4524.08
7.6
10.64
13.68
16.72
19.76
22.8
22W1316.85+3.5+26.2%17.513.050.7623.4617.522.59
7.46
10.44
13.42
16.41
19.39
22.38
22W1213.35+0.3+2.3%13.411.60.7618.3115.8518.25
7.32
10.24
13.17
16.1
19.02
21.95
22W1113.05+1.4+12%13.210.80.7618.415.0518.19
7.18
10.04
12.92
15.78
18.66
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1011.65+0.85+7.87%11.910.90.7616.9215.516.56
7.03
9.85
12.66
15.47
18.29
21.1
22W0910.8-0.7-6.09%11.810.650.7617.1215.4515.67
6.89
9.65
12.4
15.16
17.92
20.68
22W0811.5+0.35+3.14%1211.150.7617.7816.5217.04
6.75
9.45
12.15
14.85
17.55
20.25
22W0711.15+1+9.85%11.4510.10.7617.3315.2816.87
6.61
9.25
11.9
14.54
17.18
19.82
22W0510.15-0.05-0.49%10.35100.7616.0115.4615.7
6.47
9.05
11.64
14.23
16.81
19.4
22W0410.2+0.2+2%10.89.990.7617.0815.7916.13
6.32
8.85
11.38
13.92
16.44
18.97
22W0310-0.65-6.1%10.759.680.7617.3915.6516.17
6.18
8.66
11.13
13.6
16.08
18.55
22W0210.65-1.25-10.5%1210.450.7619.8617.317.63
6.04
8.46
10.88
13.29
15.71
18.12
22W0111.9+0.15+1.28%12.211.80.5920.682020.17
5.9
8.26
10.62
12.98
15.34
17.7
21W5211.7500%11.811.20.5924.723.4524.6
4.78
6.69
8.6
10.51
12.42
14.33
21W5111.75-0.4-3.29%12.3511.50.5933.831.4732.16
3.65
5.12
6.58
8.04
9.5
10.96
21W5012.15+0.65+5.65%12.511.350.5949.3944.8548.01
2.53
3.54
4.56
5.57
6.58
7.59
21W4911.5-0.15-1.29%11.7511.050.5983.4778.581.69
1.41
1.97
2.53
3.1
3.66
4.22
21W4811.65+0.2+1.75%12.511.40.59439.2400.5409.3
0.28
0.4
0.51
0.63
0.74
0.85
21W4711.45-0.65-5.37%12.15110.59---
-
-
-
-
-
-
21W4612.1-0.2-1.63%1311.50.59---
-
-
-
-
-
-
21W4512.3+0.3+2.5%13.75120.59---
-
-
-
-
-
-
21W4412+0.95+8.6%12.210.550.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(439.2)		最低
PER
(14.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4311.05+0.35+3.27%11.610.30.59---
-
-
-
-
-
-
21W4210.7+0.79+7.97%10.79.750.59---
-
-
-
-
-
-
21W419.91-0.24-2.36%10.459.810.59---
-
-
-
-
-
-
21W4010.15-0.15-1.46%10.459.38-0.87---
-
-
-
-
-
-
21W3910.3-0.9-8.04%1110.1-0.87---
-
-
-
-
-
-