≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 本益比河流圖(周)

3010 華立

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125124+1+0.81%1.61%124.5125123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4155,162萬3781.1張/筆124.41.1911.170.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3113,856萬343906張/筆124.1+1.5 (+1.22%)

連續漲跌: 連2漲  ( +2.5元 / +2.04%)

財報評分: 最新36分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 代子公司華港工業物品(香港)有限公司公告董事會決議發放現金股利 (公告訊息 06/15 15:34)

• 華立受邀參加群益證券所舉辦之「2026年第二季投資論壇」 (公告訊息 06/15 15:33)

• 代子公司詠恆新能公告簡易合併案債權人通知 (公告訊息 06/08 15:16)

• 代子公司恆源新能與詠恆新能公司公告簡易合併案 (公告訊息 06/08 15:15)

3010 華立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38125+0.5+0.4%125.5122.511.1911.2210.9511.17
111.9
156.7
201.4
246.2
290.9
335.7
26W37124.5-4.5-3.49%130.512311.1911.6610.9911.13
111.9
156.7
201.4
246.2
290.9
335.7
26W36129+2+1.57%132126.511.1911.811.311.53
111.9
156.7
201.4
246.2
290.9
335.7
26W3512700%130124.511.1911.6211.1311.35
111.9
156.7
201.4
246.2
290.9
335.7
26W34127-0.5-0.39%13112611.1911.7111.2611.35
111.9
156.7
201.4
246.2
290.9
335.7
26W33127.5+7+5.81%135.5120.511.1912.1110.7711.39
111.9
156.7
201.4
246.2
290.9
335.7
26W32120.5+8+7.11%122112.511.1910.910.0510.77
111.9
156.7
201.4
246.2
290.9
335.7
26W31112.5-6-5.06%119.510711.1910.689.5610.05
111.9
156.7
201.4
246.2
290.9
335.7
26W30118.5+5.5+4.87%12210911.1910.99.7410.59
111.9
156.7
201.4
246.2
290.9
335.7
26W29113-4.5-3.83%121.511211.1910.8610.0110.1
111.9
156.7
201.4
246.2
290.9
335.7
26W28117.5-10.5-8.2%129.511711.1911.5710.4610.5
111.9
156.7
201.4
246.2
290.9
335.7
26W27128+6+4.92%13212311.1911.810.9911.44
111.9
156.7
201.4
246.2
290.9
335.7
26W26122-9-6.87%13412211.1912.1311.0411.04
110.5
154.7
198.9
243.1
287.3
331.5
26W25131-1-0.76%135126.511.1912.3811.612.01
109.1
152.7
196.4
240
283.6
327.3
26W24132-7-5.04%13512511.1912.5411.6112.26
107.7
150.7
193.8
236.9
280
323
26W2313900%143.513611.1913.512.813.08
106.3
148.8
191.3
233.8
276.3
318.8
26W22139+1+0.72%14413611.1913.7312.9713.26
104.9
146.8
188.8
230.7
272.6
314.6
26W21138+9.5+7.39%13812211.1913.3411.7913.34
103.5
144.8
186.2
227.6
269
310.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20128.5-5-3.75%14112711.1913.8212.4512.59
102
142.9
183.7
224.5
265.3
306.1
26W19133.5+1+0.75%138131.511.1913.7113.0713.27
100.6
140.9
181.1
221.4
261.7
301.9
26W18132.5-3.5-2.57%138130.511.1913.9113.1513.35
99.23
138.9
178.6
218.3
258
297.7
26W17136+3.5+2.64%151131.511.1915.4413.4413.9
97.82
137
176.1
215.2
254.3
293.5
26W16132.5+3.5+2.71%13712811.1914.2113.2813.74
96.42
135
173.5
212.1
250.7
289.2
26W15129+9.5+7.95%131.5120.511.1913.8412.6813.58
95.01
133
171
209
247
285
26W14119.5-3.5-2.85%1231159.3613.1412.2912.77
93.6
131
168.5
205.9
243.4
280.8
26W13123-7-5.38%130.5119.59.3614.0112.8313.2
93.17
130.4
167.7
205
242.2
279.5
26W12130-0.5-0.38%142129.59.3615.3113.9614.02
92.73
129.8
166.9
204
241.1
278.2
26W11130.5+7.5+6.1%132114.59.3614.312.4114.14
92.3
129.2
166.1
203.1
240
276.9
26W10123-6.5-5.02%126.51149.3613.7712.4113.39
91.87
128.6
165.4
202.1
238.9
275.6
26W09129.5+7.5+6.15%1341209.3614.6613.1214.16
91.43
128
164.6
201.2
237.7
274.3
26W07122+7+6.09%125.5118.59.3613.7913.0213.41
91
127.4
163.8
200.2
236.6
273
26W06115-9.5-7.63%126.51129.3613.9712.3712.7
90.57
126.8
163
199.2
235.5
271.7
26W05124.5+7+5.96%130117.59.3614.4213.0413.81
90.13
126.2
162.2
198.3
234.3
270.4
26W04117.5+1.5+1.29%120112.59.3613.3812.5413.1
89.7
125.6
161.5
197.3
233.2
269.1
26W03116+7+6.42%119.5108.59.3613.3912.1512.99
89.27
125
160.7
196.4
232.1
267.8
26W02109+2.5+2.35%112104.59.3612.6111.7612.27
88.83
124.4
159.9
195.4
231
266.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01106.5-4.5-4.05%112.51068.8412.7311.9912.05
88.4
123.8
159.1
194.5
229.8
265.2
25W52111-5-4.31%1161108.8413.1812.512.61
87.99
123.2
158.4
193.6
228.8
264
25W51116-3-2.52%1221128.8413.9312.7913.24
87.58
122.6
157.7
192.7
227.7
262.8
25W50119+9.5+8.68%122.5110.58.8414.0512.6813.65
87.18
122
156.9
191.8
226.7
261.5
25W49109.5+3.5+3.3%112.5104.58.8412.9712.0412.62
86.77
121.5
156.2
190.9
225.6
260.3
25W48106+2.5+2.42%1081048.8412.5112.0412.27
86.36
120.9
155.5
190
224.5
259.1
25W47103.5-1-0.96%10599.58.8412.2211.5812.04
85.95
120.3
154.7
189.1
223.5
257.9
25W46104.5+8.5+8.85%105.598.28.8412.3311.4812.22
85.55
119.8
154
188.2
222.4
256.6
25W4596+5.6+6.19%97.389.38.8411.4310.4911.28
85.14
119.2
153.2
187.3
221.4
255.4
25W4490.4-2-2.16%93.490.18.8411.0210.6310.67
84.73
118.6
152.5
186.4
220.3
254.2
25W4392.4+0.3+0.33%94.291.68.8411.1710.8610.96
84.32
118.1
151.8
185.5
219.2
253
25W4292.1-1-1.07%93.889.88.8411.1810.710.98
83.92
117.5
151
184.6
218.2
251.7
25W4193.1+0.4+0.43%9592.58.8411.3811.0811.15
83.51
116.9
150.3
183.7
217.1
250.5
25W4092.7-1.7-1.8%95.692.48.3111.511.1211.16
83.1
116.3
149.6
182.8
216.1
249.3
25W3994.4-4.6-4.65%10094.18.3112.0311.3211.35
83.15
116.4
149.7
182.9
216.2
249.4
25W3899+0.1+0.1%99.596.88.3111.9611.6411.9
83.19
116.5
149.7
183
216.3
249.6
25W3798.9+1.2+1.23%10097.28.3112.0111.6811.88
83.24
116.5
149.8
183.1
216.4
249.7
25W3697.7-2-2.01%99.995.58.311211.4711.73
83.28
116.6
149.9
183.2
216.5
249.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3599.7+2.3+2.36%10196.88.3112.1211.6211.96
83.33
116.7
150
183.3
216.7
250
25W3497.4-1.7-1.72%100.595.48.3112.0511.4411.68
83.38
116.7
150.1
183.4
216.8
250.1
25W3399.1-2.9-2.84%103.5988.3112.4111.7511.88
83.42
116.8
150.2
183.5
216.9
250.3
25W32102+8+8.51%10892.58.3112.9411.0812.22
83.47
116.9
150.2
183.6
217
250.4
25W3194-1.9-1.98%97.392.28.3111.6511.0411.26
83.52
116.9
150.3
183.7
217.1
250.5
25W3095.9+1.9+2.02%97948.3111.6111.2511.48
83.56
117
150.4
183.8
217.3
250.7
25W2994+0.2+0.21%95.992.18.3111.4711.0211.24
83.61
117.1
150.5
183.9
217.4
250.8
25W2893.8-2.4-2.49%96.893.58.3111.5711.1811.21
83.65
117.1
150.6
184
217.5
251
25W2796.2+1.2+1.26%97.693.68.3711.6611.1811.49
83.7
117.2
150.7
184.1
217.6
251.1
25W2695-3.6-3.65%95.786.38.3711.3710.2611.29
84.15
117.8
151.5
185.1
218.8
252.4
25W2598.6-0.8-0.8%10298.58.3712.0611.6411.66
84.59
118.4
152.3
186.1
219.9
253.8
25W2499.4-7.1-6.67%10699.18.3712.4611.6511.69
85.04
119.1
153.1
187.1
221.1
255.1
25W23106.5-1.5-1.39%1091048.3712.7512.1712.46
85.48
119.7
153.9
188.1
222.3
256.5
25W22108+9.5+9.64%108.597.18.3712.6311.312.57
85.93
120.3
154.7
189
223.4
257.8
25W2198.5-0.7-0.71%99.797.18.3711.5411.2411.4
86.38
120.9
155.5
190
224.6
259.1
25W2099.2+3.3+3.44%99.595.98.3711.4611.0511.43
86.82
121.6
156.3
191
225.7
260.5
25W1995.9+0.5+0.52%96.592.28.3711.0610.5710.99
87.27
122.2
157.1
192
226.9
261.8
25W1895.4+2+2.14%96.893.18.3711.0410.6110.88
87.72
122.8
157.9
193
228.1
263.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1793.4+1.6+1.74%94.888.58.3710.7510.0410.59
88.16
123.4
158.7
194
229.2
264.5
25W1691.8+2.8+3.15%94.6898.3710.6810.0410.36
88.61
124.1
159.5
194.9
230.4
265.8
25W1589-11.5-11.4%90.578.68.3710.168.839.99
89.05
124.7
160.3
195.9
231.5
267.2
25W14100.5-1-0.99%10198.38.9511.2810.9811.23
89.5
125.3
161.1
196.9
232.7
268.5
25W13101.5-6-5.58%10899.78.9512.0711.1511.35
89.45
125.2
161
196.8
232.6
268.4
25W12107.5-1-0.92%110106.58.9512.311.9112.02
89.4
125.2
160.9
196.7
232.4
268.2
25W11108.5-4.5-3.98%113.51088.9512.712.0912.14
89.35
125.1
160.8
196.6
232.3
268
25W10113-2-1.74%115.51118.9512.9312.4312.65
89.3
125
160.7
196.5
232.2
267.9
25W09115-3-2.54%1191158.9513.3312.8912.89
89.25
125
160.6
196.4
232
267.8
25W08118+0.5+0.43%120.5117.58.9513.5113.1713.23
89.2
124.9
160.6
196.2
231.9
267.6
25W07117.5+1+0.86%119115.58.9513.3512.9613.18
89.15
124.8
160.5
196.1
231.8
267.4
25W06116.5+0.5+0.43%1181128.9513.2412.5713.08
89.1
124.7
160.4
196
231.7
267.3
25W04116+1.5+1.31%117113.58.9513.1412.7513.03
89.05
124.7
160.3
195.9
231.5
267.2
25W03114.5-1-0.87%116109.58.9513.0312.312.87
89
124.6
160.2
195.8
231.4
267
25W02115.5-5-4.15%122.5115.58.9513.7712.9812.98
88.95
124.5
160.1
195.7
231.3
266.8
25W01120.5-5.5-4.37%126.5120.58.8914.2313.5513.55
88.9
124.5
160
195.6
231.1
266.7
24W52126+2.5+2.02%128.51238.8914.513.8814.22
88.64
124.1
159.5
195
230.5
265.9
24W51123.5-5-3.89%130123.58.8914.7113.9713.97
88.38
123.7
159.1
194.4
229.8
265.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50128.5+3+2.39%131.51258.8914.9214.1914.58
88.12
123.4
158.6
193.9
229.1
264.3
24W49125.5+4+3.29%128.51218.8914.6313.7714.29
87.85
123
158.1
193.3
228.4
263.6
24W48121.5-2.5-2.02%125.5119.58.8914.3313.6413.87
87.59
122.6
157.7
192.7
227.7
262.8
24W47124+5.5+4.64%125117.58.8914.3113.4514.2
87.33
122.3
157.2
192.1
227.1
262
24W46118.5-4.5-3.66%126.5118.58.8914.5313.6113.61
87.07
121.9
156.7
191.6
226.4
261.2
24W45123+1.5+1.23%128.51188.8914.813.5914.17
86.81
121.5
156.3
191
225.7
260.4
24W44121.5-3.5-2.8%125.51198.8914.513.7514.04
86.55
121.2
155.8
190.4
225
259.6
24W43125+1+0.81%1291248.8914.9514.3714.49
86.28
120.8
155.3
189.8
224.3
258.9
24W42124-0.5-0.4%127122.58.8914.7614.2414.41
86.02
120.4
154.8
189.3
223.7
258.1
24W41124.5-0.5-0.4%1291228.8915.0414.2314.52
85.76
120.1
154.4
188.7
223
257.3
24W40125-5-3.85%1301258.5515.214.6214.62
85.5
119.7
153.9
188.1
222.3
256.5
24W39130+1.5+1.17%133.5126.58.5515.614.7815.19
85.6
119.8
154.1
188.3
222.6
256.8
24W38128.5+2.5+1.98%1301228.5515.1714.2414.99
85.7
120
154.3
188.5
222.8
257.1
24W37126-0.5-0.4%130.51238.5515.2114.3414.69
85.8
120.1
154.4
188.8
223.1
257.4
24W36126.5-9.5-6.99%136.51228.5515.8914.214.73
85.9
120.3
154.6
189
223.3
257.7
24W35136+11+8.8%139.5123.58.5516.2214.3615.81
86
120.4
154.8
189.2
223.6
258
24W34125+1+0.81%128.5121.58.5514.9214.1114.52
86.1
120.5
155
189.4
223.9
258.3
24W33124+0.5+0.4%125119.58.5514.513.8614.39
86.2
120.7
155.2
189.6
224.1
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32123.5-14.5-10.5%137.51178.5515.9313.5614.31
86.3
120.8
155.3
189.9
224.4
258.9
24W31138-3.5-2.47%1451358.5516.7815.6215.97
86.4
121
155.5
190.1
224.6
259.2
24W30141.5-8.5-5.67%1491358.5517.2315.6116.36
86.5
121.1
155.7
190.3
224.9
259.5
24W29150+4+2.74%156.51448.5518.0716.6317.32
86.6
121.2
155.9
190.5
225.2
259.8
24W28146-2-1.35%1531418.5517.6516.2616.84
86.7
121.4
156.1
190.7
225.4
260.1
24W27148+6+4.23%157140.58.5518.0916.1917.05
86.8
121.5
156.2
191
225.7
260.4
24W26142+9+6.77%145129.58.6916.6914.916.34
86.9
121.7
156.4
191.2
225.9
260.7
24W25133-1.5-1.12%136131.58.6915.5515.0415.21
87.44
122.4
157.4
192.4
227.3
262.3
24W24134.5+8+6.32%1381288.6915.6914.5515.29
87.98
123.2
158.4
193.5
228.7
263.9
24W23126.5+2+1.61%127123.58.6914.3513.9514.29
88.52
123.9
159.3
194.7
230.1
265.5
24W22124.5-2-1.58%127.51228.6914.3213.713.98
89.05
124.7
160.3
195.9
231.5
267.2
24W21126.5+0.5+0.4%137121.58.6915.2913.5614.12
89.59
125.4
161.3
197.1
232.9
268.8
24W20126-5-3.82%136121.58.6915.0913.4813.98
90.13
126.2
162.2
198.3
234.3
270.4
24W19131+1+0.77%137.51298.6915.1714.2314.45
90.67
126.9
163.2
199.5
235.7
272
24W18130+6+4.84%130.51258.6914.3113.714.25
91.21
127.7
164.2
200.7
237.1
273.6
24W17124+1+0.81%1271208.6913.8413.0813.52
91.75
128.4
165.1
201.8
238.5
275.2
24W16123-6.5-5.02%1311208.6914.21313.33
92.28
129.2
166.1
203
239.9
276.9
24W15129.5+1.5+1.17%132.51258.6914.2713.4713.95
92.82
130
167.1
204.2
241.3
278.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14128+15+13.3%1311138.6914.0312.113.71
93.36
130.7
168.1
205.4
242.7
280.1
24W13113+1.5+1.35%115.5109.59.3912.311.6612.03
93.9
131.5
169
206.6
244.1
281.7
24W12111.5+4.5+4.21%113106.59.3912.0811.3811.92
93.57
131
168.4
205.9
243.3
280.7
24W11107-4.5-4.04%113.5106.59.3912.1711.4211.48
93.24
130.5
167.8
205.1
242.4
279.7
24W10111.5+1+0.9%1151099.3912.3811.7312
92.91
130.1
167.2
204.4
241.6
278.7
24W09110.5+1.5+1.38%116109.59.3912.5311.8311.94
92.58
129.6
166.6
203.7
240.7
277.7
24W08109+2+1.87%1111059.3912.0311.3811.82
92.25
129.1
166
202.9
239.8
276.7
24W07107+8.8+8.96%107.51009.3911.710.8811.64
91.92
128.7
165.4
202.2
239
275.7
24W0698.200%98.397.49.3910.7310.6310.72
91.58
128.2
164.9
201.5
238.1
274.8
24W0598.2+0.8+0.82%98.796.79.3910.8210.610.76
91.25
127.8
164.3
200.8
237.3
273.8
24W0497.4+0.2+0.21%98.997.39.3910.8810.710.71
90.92
127.3
163.7
200
236.4
272.8
24W0397.2+1.5+1.57%97.594.59.3910.7610.4310.73
90.59
126.8
163.1
199.3
235.5
271.8
24W0295.7-1-1.03%97.194.39.3910.7610.4510.6
90.26
126.4
162.5
198.6
234.7
270.8
24W0196.7-1.9-1.93%98.7969.3910.9810.6710.75
89.93
125.9
161.9
197.8
233.8
269.8
23W5298.6+0.2+0.2%99.398.48.9611.0810.9811
89.6
125.4
161.3
197.1
233
268.8
23W5198.4-2.1-2.09%10198.18.9611.3110.9911.02
89.29
125
160.7
196.4
232.2
267.9
23W50100.5+1.2+1.21%10197.98.9611.351111.29
88.98
124.6
160.2
195.8
231.4
267
23W4999.3-1.7-1.68%101.598.18.9611.4511.0611.2
88.68
124.1
159.6
195.1
230.6
266
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4810100%10299.68.9611.5411.2711.43
88.37
123.7
159.1
194.4
229.8
265.1
23W4710100%103100.58.9611.711.4111.47
88.06
123.3
158.5
193.7
229
264.2
23W46101+4.7+4.88%102978.9611.6211.0511.51
87.75
122.9
158
193.1
228.2
263.3
23W4596.3+0.8+0.84%98.295.48.9611.2310.9111.01
87.45
122.4
157.4
192.4
227.4
262.3
23W4495.5+0.1+0.1%96.594.18.9611.0710.810.96
87.14
122
156.8
191.7
226.6
261.4
23W4395.4+2.3+2.47%95.592.58.961110.6510.99
86.83
121.6
156.3
191
225.8
260.5
23W4293.1-3.2-3.32%9792.58.9611.2110.6910.76
86.52
121.1
155.7
190.4
225
259.6
23W4196.3+2.1+2.23%96.694.88.9611.21111.17
86.22
120.7
155.2
189.7
224.2
258.6
23W4094.2+1.1+1.18%9593.28.9611.0610.8510.97
85.91
120.3
154.6
189
223.4
257.7
23W3993.1+1.2+1.31%93.991.88.5610.9710.7210.88
85.6
119.8
154.1
188.3
222.6
256.8
23W3891.9-2.9-3.06%95.1918.5611.110.6210.73
85.67
119.9
154.2
188.5
222.7
257
23W3794.8+1.3+1.39%95.291.98.5611.110.7211.06
85.74
120
154.3
188.6
222.9
257.2
23W3693.5+1.5+1.63%96.990.58.5611.2910.5510.9
85.81
120.1
154.5
188.8
223.1
257.4
23W3592+3.8+4.31%92.888.98.5610.8110.3510.71
85.88
120.2
154.6
188.9
223.3
257.6
23W3488.2+1.1+1.26%88.586.88.5610.310.110.26
85.95
120.3
154.7
189.1
223.5
257.8
23W3387.1-0.9-1.02%88.184.78.5610.249.8510.13
86.02
120.4
154.8
189.2
223.6
258
23W3288+7.7+9.59%88.5808.5610.289.2910.22
86.08
120.5
155
189.4
223.8
258.3
23W3180.3-0.9-1.11%81.779.48.569.489.229.32
86.15
120.6
155.1
189.5
224
258.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3081.2-0.3-0.37%81.680.88.569.469.379.42
86.22
120.7
155.2
189.7
224.2
258.7
23W2981.500%82.881.38.569.69.429.44
86.29
120.8
155.3
189.8
224.4
258.9
23W2881.500%8280.68.569.499.339.44
86.36
120.9
155.5
190
224.5
259.1
23W2781.5-1.4-1.69%82.880.38.569.589.299.43
86.43
121
155.6
190.1
224.7
259.3
23W2682.9-4.9-5.58%88.181.28.6510.189.399.58
86.5
121.1
155.7
190.3
224.9
259.5
23W2587.8+0.2+0.23%87.986.48.6510.181010.17
86.36
120.9
155.5
190
224.5
259.1
23W2487.6-0.6-0.68%88.486.98.6510.2510.0810.16
86.22
120.7
155.2
189.7
224.2
258.7
23W2388.2+1.2+1.38%88.2878.6510.2510.1110.25
86.08
120.5
155
189.4
223.8
258.3
23W2287+0.7+0.81%87.285.68.6510.159.9610.12
85.95
120.3
154.7
189.1
223.5
257.8
23W2186.3+1.5+1.77%86.784.88.6510.19.8810.06
85.81
120.1
154.5
188.8
223.1
257.4
23W2084.8-1.6-1.85%86.182.18.6510.059.589.9
85.67
119.9
154.2
188.5
222.7
257
23W1986.4-1.2-1.37%8885.88.6510.2910.0310.1
85.53
119.7
154
188.2
222.4
256.6
23W1887.6+0.4+0.46%87.786.18.6510.2710.0810.26
85.39
119.5
153.7
187.9
222
256.2
23W1787.2-0.8-0.91%88.686.48.6510.3910.1310.23
85.25
119.4
153.5
187.6
221.7
255.8
23W1688-0.2-0.23%88.787.68.6510.4210.2910.34
85.12
119.2
153.2
187.3
221.3
255.3
23W1588.2+1+1.15%88.6878.6510.4310.2410.38
84.98
119
153
186.9
220.9
254.9
23W1487.2-0.4-0.46%88878.6510.3710.2510.28
84.84
118.8
152.7
186.6
220.6
254.5
23W1387.6-0.3-0.34%88.7878.4710.4710.2710.34
84.7
118.6
152.5
186.3
220.2
254.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1287.9+0.9+1.03%89.186.68.4710.3110.0210.17
86.42
121
155.6
190.1
224.7
259.2
23W1187-1.4-1.58%88.986.38.4710.099.799.87
88.13
123.4
158.6
193.9
229.1
264.4
23W1088.4-0.7-0.79%89.9878.4710.019.689.84
89.85
125.8
161.7
197.7
233.6
269.5
23W0989.1+1.5+1.71%89.386.48.479.759.449.73
91.57
128.2
164.8
201.4
238.1
274.7
23W0887.6+2+2.34%88.585.58.479.499.179.39
93.28
130.6
167.9
205.2
242.5
279.8
23W0785.6-2.1-2.39%87.485.38.479.28.989.01
95
133
171
209
247
285
23W0687.7+0.1+0.11%88.387.28.479.139.029.07
96.72
135.4
174.1
212.8
251.5
290.2
23W0587.6+2.3+2.7%87.885.38.478.928.678.9
98.43
137.8
177.2
216.6
255.9
295.3
23W0385.3-0.7-0.81%8684.88.478.598.478.52
100.2
140.2
180.3
220.3
260.4
300.5
23W0286+1.8+2.14%86.584.58.478.498.38.44
101.9
142.6
183.4
224.1
264.9
305.6
23W0184.2+0.4+0.48%84.682.88.478.177.998.13
103.6
145
186.4
227.9
269.3
310.8
22W5383.8-1.8-2.1%85.68310.538.137.887.96
105.3
147.4
189.5
231.7
273.8
315.9
22W5285.6+0.6+0.71%85.68310.538.027.788.02
106.7
149.4
192.1
234.8
277.5
320.1
22W5185-1.2-1.39%87.28510.538.067.867.86
108.1
151.4
194.6
237.9
281.1
324.4
22W5086.2-1.7-1.93%88.48510.538.077.767.87
109.5
153.4
197.2
241
284.8
328.6
22W4987.9+1.5+1.74%87.983.710.537.927.547.92
111
155.3
199.7
244.1
288.5
332.9
22W4886.4+1.2+1.41%86.584.710.537.77.547.69
112.4
157.3
202.3
247.2
292.2
337.1
22W4785.2+0.5+0.59%8684.610.537.567.437.49
113.8
159.3
204.8
250.3
295.9
341.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4684.7+3.6+4.44%8780.710.537.5577.35
115.2
161.3
207.4
253.5
299.5
345.6
22W4581.1+1.7+2.14%81.179.610.536.956.836.95
116.6
163.3
209.9
256.6
303.2
349.9
22W4479.4+0.8+1.02%80.577.510.536.826.576.73
118
165.3
212.5
259.7
306.9
354.1
22W4378.6-2.1-2.6%81.778.310.536.846.556.58
119.5
167.2
215
262.8
310.6
358.4
22W4280.7-5-5.83%85.578.710.537.076.516.68
120.9
169.2
217.6
265.9
314.3
362.6
22W4185.7+2.2+2.63%86.98310.537.116.797.01
122.3
171.2
220.1
269
317.9
366.9
22W4083.5-6.1-6.81%8881.512.377.116.596.75
123.7
173.2
222.7
272.1
321.6
371.1
22W3989.6-2.4-2.61%9289.112.377.427.187.22
124.1
173.7
223.3
273
322.6
372.2
22W3892+1.1+1.21%92.490.112.377.437.247.39
124.4
174.2
224
273.8
323.5
373.3
22W3790.9-0.1-0.11%918912.377.297.137.28
124.8
174.7
224.7
274.6
324.5
374.4
22W3691-1.8-1.94%92.290.212.377.377.217.27
125.2
175.2
225.3
275.4
325.5
375.5
22W3592.8-0.5-0.54%93.390.912.377.437.247.39
125.5
175.8
226
276.2
326.4
376.6
22W3493.3-1.5-1.58%94.892.112.377.537.317.41
125.9
176.3
226.6
277
327.4
377.7
22W3394.8+6.6+7.48%95.387.512.377.556.937.51
126.3
176.8
227.3
277.8
328.3
378.9
22W3288.2+0.7+0.8%88.485.612.376.986.766.96
126.7
177.3
228
278.6
329.3
380
22W3187.5+0.6+0.69%8885.412.376.936.726.89
127
177.8
228.6
279.5
330.3
381.1
22W3086.9+3.9+4.7%86.98312.376.826.526.82
127.4
178.3
229.3
280.3
331.2
382.2
22W2983-0.3-0.36%83.380.112.376.526.276.5
127.8
178.9
230
281.1
332.2
383.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2883.3+3.1+3.87%83.576.512.376.525.976.5
128.1
179.4
230.6
281.9
333.1
384.4
22W2780.2-14.3-15.1%90.180.212.857.016.246.24
128.5
179.9
231.3
282.7
334.1
385.5
22W2694.5-4.3-4.35%9994.212.857.717.337.36
128.5
179.8
231.2
282.6
334
385.4
22W2598.8-5.2-5%10498.412.858.17.667.69
128.4
179.8
231.1
282.5
333.9
385.2
22W24104+0.5+0.48%104.5102.512.858.147.998.1
128.4
179.7
231.1
282.4
333.7
385.1
22W23103.5+2.5+2.48%104.5101.512.858.147.918.07
128.3
179.6
231
282.3
333.6
384.9
22W2210100%10299.312.857.957.747.87
128.3
179.6
230.9
282.2
333.5
384.8
22W21101+1.8+1.81%10399.112.858.037.737.88
128.2
179.5
230.8
282.1
333.4
384.7
22W2099.2-4.3-4.15%1039812.858.047.657.74
128.2
179.4
230.7
282
333.3
384.5
22W19103.5-1-0.96%105.510212.858.237.968.08
128.1
179.4
230.6
281.9
333.1
384.4
22W18104.500%104.599.712.858.167.788.16
128.1
179.3
230.6
281.8
333
384.3
22W17104.5-1.5-1.42%10710412.858.368.128.16
128
179.3
230.5
281.7
332.9
384.1
22W16106-1-0.93%108.510312.858.488.058.28
128
179.2
230.4
281.6
332.8
384
22W15107-1.5-1.38%10910512.858.528.218.36
127.9
179.1
230.3
281.5
332.7
383.8
22W14108.500%111.510712.798.728.378.48
127.9
179.1
230.2
281.4
332.5
383.7
22W13108.5-0.5-0.46%114.5108.512.7998.528.52
127.3
178.2
229.1
280
330.9
381.8
22W12109+0.5+0.46%110104.512.798.688.258.61
126.7
177.3
228
278.7
329.3
380
22W11108.5+0.5+0.46%10910212.798.658.098.61
126
176.5
226.9
277.3
327.7
378.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10108+2+1.89%11110612.798.858.458.61
125.4
175.6
225.8
276
326.1
376.3
22W09106-3-2.75%109105.512.798.738.458.49
124.8
174.7
224.7
274.6
324.5
374.4
22W08109+3+2.83%115.510312.799.38.298.78
124.2
173.9
223.6
273.2
322.9
372.6
22W07106+6+6%10810112.798.748.178.58
123.6
173
222.4
271.9
321.3
370.8
22W05100-2.5-2.44%10399.412.798.388.088.13
123
172.2
221.3
270.5
319.7
368.9
22W04102.500%108102.512.798.838.388.38
122.4
171.3
220.2
269.2
318.1
367
22W03102.5-1.5-1.44%106.5100.512.798.758.268.42
121.7
170.4
219.1
267.8
316.5
365.2
22W02104-3-2.8%11210312.799.258.58.59
121.1
169.6
218
266.5
314.9
363.4
22W01107+2.5+2.39%111.510512.059.258.718.88
120.5
168.7
216.9
265.1
313.3
361.5
21W52104.5+10.6+11.3%10694.312.058.877.98.75
119.4
167.2
215
262.8
310.5
358.3
21W5193.9+3.7+4.1%94.488.512.057.977.487.93
118.4
165.7
213.1
260.4
307.8
355.1
21W5090.2+0.6+0.67%90.788.712.057.737.567.69
117.3
164.2
211.2
258.1
305
351.9
21W4989.6+1.9+2.17%90.986.312.057.827.427.71
116.3
162.8
209.3
255.8
302.3
348.8
21W4887.7-2.1-2.34%90.387.312.057.847.587.61
115.2
161.3
207.3
253.4
299.5
345.6
21W4789.8+0.9+1.01%90.488.412.057.927.757.87
114.1
159.8
205.4
251.1
296.7
342.4
21W4688.9+1.1+1.25%89.487.312.057.917.727.86
113.1
158.3
203.5
248.8
294
339.2
21W4587.8+2.8+3.29%88.285.712.057.877.657.84
112
156.8
201.6
246.4
291.2
336
21W4485+2.5+3.03%85.582.312.057.717.427.66
110.9
155.3
199.7
244.1
288.5
332.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.09)		最低
PER
(5.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4382.5+1+1.23%82.881.112.057.547.387.51
109.9
153.8
197.8
241.7
285.7
329.7
21W4281.5-0.4-0.49%82.980.612.057.627.417.49
108.8
152.4
195.9
239.4
282.9
326.5
21W4181.9+1.9+2.38%81.976.512.057.67.17.6
107.8
150.9
194
237.1
280.2
323.3
21W4080-2.9-3.5%83.379.110.677.817.417.5
106.7
149.4
192.1
234.7
277.4
320.1
21W3982.9+0.1+0.12%83.180.510.677.837.587.81
106.2
148.7
191.1
233.6
276.1
318.6