≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / 本益比河流圖(周)

2836 高雄銀

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9512-0.05-0.42%1.25%12.112.111.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6451,974萬6442.55張/筆120.815.720.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3491,623萬4812.8張/筆12.04-0.05 (-0.41%)

連續漲跌: 連3跌  ( -0.15元 / -1.24%)

財報評分: 最新52分 / 平均51分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

2836 高雄銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4111.95-0.05-0.42%12.111.950.7615.9215.7215.72
7.6
10.64
13.68
16.72
19.76
22.8
26W4012-0.15-1.23%12.2120.7616.0515.7915.79
7.6
10.64
13.68
16.72
19.76
22.8
26W3912.15-0.25-2.02%12.412.10.7616.3215.9215.99
7.6
10.64
13.68
16.72
19.76
22.8
26W3812.4+0.1+0.81%12.612.150.7616.5815.9916.32
7.6
10.64
13.68
16.72
19.76
22.8
26W3712.3+0.05+0.41%12.3512.150.7616.2515.9916.18
7.6
10.64
13.68
16.72
19.76
22.8
26W3612.25+0.2+1.66%12.3511.850.7616.2515.5916.12
7.6
10.64
13.68
16.72
19.76
22.8
26W3512.05-0.05-0.41%12.1511.90.7615.9915.6615.86
7.6
10.64
13.68
16.72
19.76
22.8
26W3412.1+0.3+2.54%12.111.80.7615.9215.5315.92
7.6
10.64
13.68
16.72
19.76
22.8
26W3311.8-0.05-0.42%11.9511.80.7615.7215.5315.53
7.6
10.64
13.68
16.72
19.76
22.8
26W3211.85-0.25-2.07%12.0511.750.7615.8615.4615.59
7.6
10.64
13.68
16.72
19.76
22.8
26W3112.1-0.75-5.84%1311.80.7617.1115.5315.92
7.6
10.64
13.68
16.72
19.76
22.8
26W3012.85+0.25+1.98%12.912.450.7616.9716.3816.91
7.6
10.64
13.68
16.72
19.76
22.8
26W2912.6+0.15+1.2%12.812.40.7616.8416.3216.58
7.6
10.64
13.68
16.72
19.76
22.8
26W2812.4500%12.612.350.7616.5816.2516.38
7.6
10.64
13.68
16.72
19.76
22.8
26W2712.45+0.2+1.63%12.512.150.7616.4515.9916.38
7.6
10.64
13.68
16.72
19.76
22.8
26W2612.25-0.1-0.81%12.412.150.7616.3716.0416.17
7.58
10.61
13.64
16.67
19.7
22.73
26W2512.35+0.1+0.82%12.412.150.7616.4216.0816.35
7.55
10.58
13.6
16.62
19.64
22.66
26W2412.25+0.2+1.66%12.4511.750.7616.5315.616.27
7.53
10.54
13.56
16.57
19.58
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2312.05+0.4+3.43%12.2511.550.7616.3215.3816.05
7.51
10.51
13.51
16.52
19.52
22.52
26W2211.65-0.2-1.69%11.8511.650.7615.8315.5715.57
7.48
10.48
13.47
16.47
19.46
22.45
26W2111.85+0.05+0.42%11.9511.750.7616.0215.7515.88
7.46
10.45
13.43
16.42
19.4
22.38
26W2011.8-0.1-0.84%11.9511.80.7616.0715.8615.86
7.44
10.41
13.39
16.36
19.34
22.32
26W1911.9+0.05+0.42%11.9511.80.7616.1215.9116.05
7.42
10.38
13.35
16.31
19.28
22.25
26W1811.8500%1211.750.7616.2315.8916.03
7.39
10.35
13.31
16.26
19.22
22.18
26W1711.85-0.35-2.87%12.2511.80.7616.6216.0116.08
7.37
10.32
13.26
16.21
19.16
22.11
26W1612.2+0.05+0.41%12.3512.10.7616.8116.4716.61
7.35
10.28
13.22
16.16
19.1
22.04
26W1512.1500%12.2512.10.7616.7316.5216.59
7.32
10.25
13.18
16.11
19.04
21.97
26W1412.1500%12.212.050.7316.7116.5116.64
7.3
10.22
13.14
16.06
18.98
21.9
26W1312.1500%12.212.050.7316.8116.616.74
7.26
10.16
13.06
15.97
18.87
21.78
26W1212.1500%12.312.10.7317.0416.7716.84
7.22
10.1
12.99
15.88
18.76
21.65
26W1112.15-0.35-2.8%12.412.050.7317.2816.7916.93
7.18
10.04
12.92
15.78
18.66
21.52
26W1012.5-0.4-3.1%12.8512.350.7318.0117.3117.52
7.13
9.99
12.84
15.69
18.55
21.4
26W0912.9+0.5+4.03%12.912.40.7318.1917.4918.19
7.09
9.93
12.76
15.6
18.44
21.28
26W0712.4+0.3+2.48%12.4512.10.7317.6617.1617.59
7.05
9.87
12.69
15.51
18.33
21.15
26W0612.1+0.1+0.83%12.1511.850.7317.3416.9117.27
7.01
9.81
12.62
15.42
18.22
21.02
26W0512-0.05-0.41%12.2120.7317.5117.2217.22
6.97
9.75
12.54
15.33
18.11
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0412.05-0.05-0.41%12.15120.7317.5517.3317.4
6.92
9.7
12.46
15.24
18
20.78
26W0312.1-0.15-1.22%12.2512.050.7317.817.5117.58
6.88
9.64
12.39
15.14
17.9
20.65
26W0212.25+0.05+0.41%12.312.150.7317.9817.7617.9
6.84
9.58
12.32
15.05
17.79
20.52
26W0112.2-0.1-0.81%12.412.10.6818.2417.7917.94
6.8
9.52
12.24
14.96
17.68
20.4
25W5212.3-0.25-1.99%12.6512.250.6818.7118.1218.19
6.76
9.47
12.17
14.88
17.58
20.28
25W5112.55+0.25+2.03%12.5512.250.6818.6718.2218.67
6.72
9.41
12.1
14.79
17.48
20.17
25W5012.3+0.15+1.23%12.412.050.6818.5518.0318.4
6.68
9.36
12.03
14.71
17.38
20.05
25W4912.15+0.05+0.41%12.2120.6818.3618.0618.28
6.65
9.3
11.96
14.62
17.28
19.94
25W4812.1+0.1+0.83%12.15120.6818.3918.1618.31
6.61
9.25
11.89
14.54
17.18
19.82
25W4712-0.05-0.41%12.1511.80.6818.517.9618.27
6.57
9.2
11.82
14.45
17.08
19.71
25W4612.05-0.15-1.23%12.25120.6818.7618.3718.45
6.53
9.14
11.76
14.37
16.98
19.59
25W4512.2+0.1+0.83%12.312.050.6818.9518.5618.79
6.49
9.09
11.69
14.28
16.88
19.48
25W4412.1-0.25-2.02%12.412.050.6819.2118.6718.75
6.45
9.04
11.62
14.2
16.78
19.36
25W4312.35+0.15+1.23%12.412.10.6819.3318.8619.25
6.42
8.98
11.55
14.11
16.68
19.25
25W4212.2+0.15+1.24%12.2511.90.6819.2118.6619.13
6.38
8.93
11.48
14.03
16.58
19.13
25W4112.05+0.1+0.84%12.111.90.6819.0918.7719.01
6.34
8.87
11.41
13.94
16.48
19.02
25W4011.95+0.1+0.84%1211.850.6319.0518.8118.97
6.3
8.82
11.34
13.86
16.38
18.9
25W3911.8500%11.911.750.631918.7718.93
6.26
8.77
11.27
13.78
16.28
18.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3811.8500%11.9511.70.6319.218.819.04
6.22
8.71
11.2
13.69
16.18
18.67
25W3711.85+0.15+1.28%11.911.650.6319.2418.8419.16
6.18
8.66
11.13
13.61
16.08
18.55
25W3611.7+0.05+0.43%11.7511.60.6319.1218.8719.04
6.15
8.6
11.06
13.52
15.98
18.44
25W3511.6500%11.811.60.6319.3218.9919.07
6.11
8.55
10.99
13.44
15.88
18.32
25W3411.65-0.15-1.27%11.8511.650.6319.5219.219.2
6.07
8.5
10.92
13.35
15.78
18.21
25W3311.8+0.1+0.85%11.911.70.6319.7319.419.57
6.03
8.44
10.86
13.27
15.68
18.09
25W3211.7+0.05+0.43%11.9511.550.6319.9419.2719.53
5.99
8.39
10.79
13.18
15.58
17.98
25W3111.65-0.1-0.85%11.811.50.6319.8219.3219.57
5.95
8.34
10.72
13.1
15.48
17.86
25W3011.75-0.55-4.47%12.3511.650.6320.8819.6919.86
5.92
8.28
10.65
13.01
15.38
17.75
25W2912.3-0.3-2.38%12.612.30.6321.4420.9320.93
5.88
8.23
10.58
12.93
15.28
17.63
25W2812.6+0.45+3.7%12.612.150.6321.5820.8121.58
5.84
8.17
10.51
12.84
15.18
17.52
25W2712.15+0.25+2.1%12.211.80.5821.0320.3420.95
5.8
8.12
10.44
12.76
15.08
17.4
25W2611.9+0.05+0.42%11.9511.70.5820.620.1720.52
5.8
8.12
10.44
12.76
15.08
17.4
25W2511.85+0.1+0.85%11.8511.70.5820.4320.1720.43
5.8
8.12
10.44
12.76
15.08
17.4
25W2411.7500%11.8511.70.5820.4320.1720.26
5.8
8.12
10.44
12.76
15.08
17.4
25W2311.75-0.1-0.84%11.8511.60.5820.432020.26
5.8
8.12
10.44
12.76
15.08
17.4
25W2211.85+0.05+0.42%11.8511.70.5820.4320.1720.43
5.8
8.12
10.44
12.76
15.08
17.4
25W2111.8+0.05+0.43%11.9511.750.5820.620.2620.34
5.8
8.12
10.44
12.76
15.08
17.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2011.75-0.05-0.42%11.911.70.5820.5220.1720.26
5.8
8.12
10.44
12.76
15.08
17.4
25W1911.8+0.05+0.43%11.8511.550.5820.4319.9120.34
5.8
8.12
10.44
12.76
15.08
17.4
25W1811.75+0.1+0.86%11.8511.60.5820.432020.26
5.8
8.12
10.44
12.76
15.08
17.4
25W1711.65+0.05+0.43%11.6511.450.5820.0919.7420.09
5.8
8.12
10.44
12.76
15.08
17.4
25W1611.6+0.55+4.98%11.6511.10.5820.0919.1420
5.8
8.12
10.44
12.76
15.08
17.4
25W1511.05-0.55-4.74%11.2510.150.5819.417.519.05
5.8
8.12
10.44
12.76
15.08
17.4
25W1411.6-0.05-0.43%11.6511.40.5820.0919.6620
5.8
8.12
10.44
12.76
15.08
17.4
25W1311.65-0.1-0.85%11.8511.60.5820.5220.0920.17
5.78
8.09
10.4
12.7
15.02
17.32
25W1211.75+0.2+1.73%11.811.60.5820.5220.1720.43
5.75
8.05
10.35
12.65
14.95
17.25
25W1111.55-0.3-2.53%11.8511.550.5820.720.1720.17
5.72
8.02
10.3
12.6
14.88
17.18
25W1011.85+0.2+1.72%11.911.550.5820.8820.2620.79
5.7
7.98
10.26
12.54
14.82
17.1
25W0911.6500%11.6511.550.5820.5320.3520.53
5.68
7.94
10.22
12.48
14.76
17.02
25W0811.65+0.15+1.3%11.6511.50.5820.6220.3520.62
5.65
7.91
10.17
12.43
14.69
16.95
25W0711.5-0.1-0.86%11.611.450.5820.6220.3620.44
5.62
7.88
10.12
12.38
14.62
16.88
25W0611.600%11.611.450.5820.7120.4520.71
5.6
7.84
10.08
12.32
14.56
16.8
25W0411.600%11.6511.50.5820.920.6320.81
5.58
7.8
10.04
12.26
14.5
16.73
25W0311.6+0.15+1.31%11.611.350.5820.920.4520.9
5.55
7.77
9.99
12.21
14.43
16.65
25W0211.4500%11.611.450.582120.7220.72
5.52
7.74
9.94
12.16
14.36
16.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0111.45-0.15-1.29%11.7511.450.5521.3620.8220.82
5.5
7.7
9.9
12.1
14.3
16.5
24W5211.6+0.25+2.2%11.6511.40.5521.320.8421.21
5.47
7.66
9.84
12.03
14.22
16.41
24W5111.35-0.2-1.73%11.6511.30.5521.4220.7820.87
5.44
7.61
9.79
11.96
14.14
16.32
24W5011.55-0.15-1.28%11.7511.550.5521.7321.3621.36
5.41
7.57
9.73
11.9
14.06
16.22
24W4911.7+0.1+0.86%11.811.60.5521.9521.5721.76
5.38
7.53
9.68
11.83
13.98
16.13
24W4811.6-0.1-0.85%11.8511.60.5522.1721.721.7
5.35
7.48
9.62
11.76
13.9
16.04
24W4711.7+0.1+0.86%11.811.550.5522.221.7322.01
5.32
7.44
9.57
11.69
13.82
15.95
24W4611.6-0.1-0.85%11.7511.450.5522.2321.6721.95
5.28
7.4
9.51
11.63
13.74
15.85
24W4511.7-0.1-0.85%11.811.650.5522.4622.1722.27
5.25
7.36
9.46
11.56
13.66
15.76
24W4411.8+0.1+0.85%11.811.60.5522.5922.2122.59
5.22
7.31
9.4
11.49
13.58
15.67
24W4311.7-0.15-1.27%11.9511.70.5523.0122.5322.53
5.19
7.27
9.35
11.42
13.5
15.58
24W4211.85+0.05+0.42%11.9511.70.5523.1522.6722.96
5.16
7.23
9.29
11.36
13.42
15.48
24W4111.800%11.911.650.5523.1922.7123
5.13
7.18
9.24
11.29
13.34
15.39
24W4011.8-0.15-1.26%1211.80.5123.5323.1423.14
5.1
7.14
9.18
11.22
13.26
15.3
24W3911.9500%12.111.850.5123.6923.223.4
5.11
7.15
9.19
11.24
13.28
15.32
24W3811.95+0.1+0.84%12.0511.80.5123.5623.0723.37
5.11
7.16
9.21
11.25
13.3
15.34
24W3711.85+0.05+0.42%11.911.650.5123.2422.7523.14
5.12
7.17
9.22
11.27
13.32
15.36
24W3611.8-0.2-1.67%12.0511.650.5123.522.7223.01
5.13
7.18
9.23
11.28
13.33
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W351200%12.1511.90.5123.6623.1723.37
5.14
7.19
9.24
11.3
13.35
15.41
24W3412-0.05-0.41%12.111.950.5123.5323.2423.33
5.14
7.2
9.26
11.31
13.37
15.43
24W3312.05-0.45-3.6%12.711.80.5124.6622.9123.4
5.15
7.21
9.27
11.33
13.39
15.45
24W3212.5-0.15-1.19%12.6511.70.5124.5322.6924.24
5.16
7.22
9.28
11.35
13.41
15.47
24W3112.65+0.1+0.8%12.8512.450.5124.8824.1124.5
5.16
7.23
9.3
11.36
13.43
15.49
24W3012.55-0.2-1.57%12.8512.450.5124.8524.0724.27
5.17
7.24
9.31
11.38
13.45
15.51
24W2912.75-0.35-2.67%13.2512.70.5125.5924.5224.62
5.18
7.25
9.32
11.39
13.46
15.54
24W2813.1+0.35+2.75%13.312.70.5125.6524.4925.26
5.19
7.26
9.33
11.41
13.48
15.56
24W2712.75+0.8+6.69%12.811.950.5124.6523.0124.55
5.19
7.27
9.35
11.42
13.5
15.58
24W2611.95+0.25+2.14%12.0511.80.5223.1722.6922.98
5.2
7.28
9.36
11.44
13.52
15.6
24W2511.7-0.05-0.43%11.9511.70.5222.7822.322.3
5.25
7.34
9.44
11.54
13.64
15.74
24W2411.75-0.05-0.42%11.8511.70.5222.3922.1122.2
5.29
7.41
9.53
11.64
13.76
15.88
24W2311.8+0.25+2.16%11.8511.60.5222.221.7322.1
5.34
7.47
9.61
11.74
13.88
16.02
24W2211.55-0.1-0.86%11.711.550.5221.7321.4521.45
5.38
7.54
9.69
11.85
14
16.15
24W2111.65-0.1-0.85%11.811.550.5221.7321.2721.45
5.43
7.6
9.78
11.95
14.12
16.29
24W2011.7500%11.811.60.5221.5421.1821.45
5.48
7.67
9.86
12.05
14.24
16.43
24W1911.75+0.05+0.43%11.9511.650.5221.6421.0921.27
5.52
7.73
9.94
12.15
14.36
16.57
24W1811.7+0.2+1.74%11.811.550.5221.1920.7421.01
5.57
7.8
10.02
12.25
14.48
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1711.5+0.15+1.32%11.611.350.5220.6620.2120.48
5.62
7.86
10.11
12.35
14.6
16.85
24W1611.35-0.25-2.16%11.611.20.5220.4919.7820.05
5.66
7.93
10.19
12.46
14.72
16.98
24W1511.6-0.2-1.69%11.8511.60.5220.7620.3220.32
5.71
7.99
10.27
12.56
14.84
17.12
24W1411.8-0.1-0.84%11.911.750.5220.6820.4220.51
5.75
8.06
10.36
12.66
14.96
17.26
24W1311.9+0.1+0.85%11.911.750.5820.5220.2620.52
5.8
8.12
10.44
12.76
15.08
17.4
24W1211.8+0.25+2.16%11.811.550.5820.0319.620.03
5.89
8.25
10.61
12.96
15.32
17.68
24W1111.55+0.35+3.13%11.5511.250.5819.318.819.3
5.98
8.38
10.77
13.17
15.56
17.95
24W1011.2-0.2-1.75%11.811.20.5819.4218.4318.43
6.08
8.51
10.94
13.37
15.8
18.23
24W0911.4-0.05-0.44%11.5511.350.5818.7218.418.48
6.17
8.64
11.1
13.57
16.04
18.51
24W0811.45-0.25-2.14%11.6511.40.5818.6118.2118.29
6.26
8.77
11.27
13.78
16.28
18.78
24W0711.7-0.05-0.43%11.7511.650.5818.4918.3418.41
6.35
8.9
11.44
13.98
16.52
19.06
24W0611.75-0.1-0.84%11.8511.70.5818.3818.1518.23
6.45
9.02
11.6
14.18
16.76
19.34
24W0511.85-0.3-2.47%12.4511.80.5819.0418.0518.12
6.54
9.15
11.77
14.38
17
19.62
24W0412.15+0.15+1.25%12.211.90.5818.417.9518.32
6.63
9.28
11.94
14.59
17.24
19.89
24W0312-0.25-2.04%12.2511.850.5818.2217.6317.85
6.72
9.41
12.1
14.79
17.48
20.17
24W0212.2500%12.3512.150.5818.1217.8317.97
6.82
9.54
12.27
14.99
17.72
20.45
24W0112.2500%12.312.10.5817.8117.5217.73
6.91
9.67
12.43
15.2
17.96
20.72
23W5212.25-0.05-0.41%12.3512.250.717.6417.517.5
7
9.8
12.6
15.4
18.2
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5112.3-0.05-0.4%12.412.20.717.7517.4717.61
6.98
9.78
12.57
15.37
18.16
20.95
23W5012.3500%12.412.20.717.7917.5117.72
6.97
9.76
12.54
15.33
18.12
20.91
23W4912.35+0.2+1.65%12.3512.10.717.7617.417.76
6.95
9.74
12.52
15.3
18.08
20.86
23W4812.15+0.05+0.41%12.1512.050.717.5117.3717.51
6.94
9.71
12.49
15.26
18.04
20.82
23W4712.1-0.05-0.41%12.212.050.717.6217.4117.48
6.92
9.69
12.46
15.23
18
20.77
23W4612.15+0.4+3.4%12.211.70.717.6616.9417.59
6.91
9.67
12.43
15.2
17.96
20.72
23W4511.7500%11.8511.70.717.1916.9817.05
6.89
9.65
12.41
15.16
17.92
20.68
23W4411.75+0.1+0.86%11.811.650.717.1616.9417.09
6.88
9.63
12.38
15.13
17.88
20.63
23W4311.65-0.05-0.43%11.811.650.717.216.9816.98
6.86
9.61
12.35
15.1
17.84
20.58
23W4211.7-0.35-2.9%12.111.650.717.6717.0217.09
6.85
9.58
12.32
15.06
17.8
20.54
23W4112.05+0.1+0.84%12.0511.90.717.6417.4217.64
6.83
9.56
12.3
15.03
17.76
20.49
23W4011.95-0.05-0.42%12.2511.850.717.9717.3917.53
6.82
9.54
12.27
14.99
17.72
20.45
23W3912-0.15-1.23%12.15120.6817.8717.6517.65
6.8
9.52
12.24
14.96
17.68
20.4
23W3812.1500%12.2512.050.6818.0417.7417.89
6.79
9.51
12.23
14.94
17.66
20.38
23W3712.15-0.2-1.62%12.3512.150.6818.217.9117.91
6.78
9.5
12.21
14.93
17.64
20.35
23W3612.35-0.05-0.4%12.512.250.6818.4418.0818.22
6.78
9.49
12.2
14.91
17.62
20.33
23W3512.4+0.2+1.64%12.512.20.6818.4718.0218.32
6.77
9.48
12.18
14.89
17.6
20.31
23W3412.2+0.05+0.41%12.3512.10.6818.2717.918.04
6.76
9.47
12.17
14.88
17.58
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3312.15-0.15-1.22%12.2511.80.6818.1417.4717.99
6.75
9.46
12.16
14.86
17.56
20.26
23W3212.300%12.3512.20.6818.3118.0818.23
6.75
9.44
12.14
14.84
17.54
20.24
23W3112.3-0.4-3.15%12.912.250.6819.1418.1818.25
6.74
9.43
12.13
14.82
17.52
20.22
23W3012.7+0.25+2.01%12.7512.350.6818.9418.3518.87
6.73
9.42
12.12
14.81
17.5
20.19
23W2912.45+0.05+0.4%12.512.350.6818.5918.3718.52
6.72
9.41
12.1
14.79
17.48
20.17
23W2812.4+0.1+0.81%12.4512.30.6818.5418.3218.47
6.72
9.4
12.09
14.77
17.46
20.15
23W2712.3-0.15-1.2%12.5512.250.6818.7118.2618.34
6.71
9.39
12.07
14.76
17.44
20.12
23W2612.45+0.1+0.81%12.512.30.6718.6618.3618.58
6.7
9.38
12.06
14.74
17.42
20.1
23W2512.3500%12.4512.30.6718.518.2718.35
6.73
9.42
12.12
14.81
17.5
20.19
23W2412.35-0.1-0.8%12.4512.30.6718.4118.1918.27
6.76
9.47
12.17
14.88
17.58
20.28
23W2312.45+0.15+1.22%12.4512.30.6718.3318.1118.33
6.79
9.51
12.23
14.94
17.66
20.38
23W2212.3-0.05-0.4%12.512.250.6718.3217.9518.03
6.82
9.55
12.28
15.01
17.74
20.47
23W2112.35-0.15-1.2%12.5512.30.6718.3117.9518.02
6.85
9.6
12.34
15.08
17.82
20.56
23W2012.5+0.25+2.04%12.612.20.6718.317.7218.16
6.88
9.64
12.39
15.15
17.9
20.65
23W1912.25-0.05-0.41%12.4512.150.671817.5717.71
6.92
9.68
12.45
15.21
17.98
20.75
23W1812.300%12.3512.20.6717.7817.5617.71
6.95
9.72
12.5
15.28
18.06
20.84
23W1712.3+0.05+0.41%12.312.10.6717.6317.3417.63
6.98
9.77
12.56
15.35
18.14
20.93
23W1612.25-0.15-1.21%12.412.150.6717.6917.3417.48
7.01
9.81
12.61
15.42
18.22
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1512.4+0.1+0.81%12.412.250.6717.6217.417.62
7.04
9.85
12.67
15.48
18.3
21.12
23W1412.300%12.312.20.6717.417.2617.4
7.07
9.9
12.72
15.55
18.38
21.21
23W1312.3-0.1-0.81%12.3512.20.7117.3917.1817.32
7.1
9.94
12.78
15.62
18.46
21.3
23W1212.4+0.1+0.81%12.5512.20.7117.5917.117.38
7.13
9.99
12.84
15.69
18.55
21.4
23W1112.3-0.4-3.15%12.6512.20.7117.6517.0217.16
7.17
10.03
12.9
15.77
18.63
21.5
23W1012.700%12.912.650.7117.9217.5717.64
7.2
10.08
12.96
15.84
18.72
21.6
23W0912.7+0.15+1.2%12.7512.60.7117.6317.4217.56
7.23
10.13
13.02
15.91
18.81
21.7
23W0812.55-0.25-1.95%12.8512.550.7117.6817.2717.27
7.27
10.17
13.08
15.99
18.89
21.8
23W0712.8+0.05+0.39%12.912.650.7117.6717.3317.53
7.3
10.22
13.14
16.06
18.98
21.9
23W0612.75-0.15-1.16%12.912.70.7117.5917.3217.39
7.33
10.27
13.2
16.13
19.07
22
23W0512.9+0.2+1.57%12.912.70.7117.5117.2417.51
7.37
10.31
13.26
16.21
19.15
22.1
23W0312.7+0.1+0.79%12.712.60.7117.1617.0317.16
7.4
10.36
13.32
16.28
19.24
22.2
23W0212.6+0.1+0.8%12.7512.450.7117.1516.7516.95
7.43
10.41
13.38
16.35
19.33
22.3
23W0112.5+0.05+0.4%12.5512.350.7116.8116.5416.74
7.47
10.45
13.44
16.43
19.41
22.4
22W5312.45-0.05-0.4%12.5512.40.7516.7316.5316.6
7.5
10.5
13.5
16.5
19.5
22.5
22W5212.500%12.6512.350.7516.7616.3716.56
7.55
10.56
13.58
16.6
19.62
22.64
22W5112.5-0.15-1.19%12.7512.50.7516.7916.4616.46
7.59
10.63
13.67
16.7
19.74
22.78
22W5012.65-0.05-0.39%12.7512.50.7516.6916.3616.56
7.64
10.69
13.75
16.8
19.86
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.7-0.05-0.39%13.112.50.7517.0516.2716.53
7.68
10.76
13.83
16.91
19.98
23.05
22W4812.75+0.2+1.59%12.912.40.7516.6916.0416.49
7.73
10.82
13.92
17.01
20.1
23.19
22W4712.55-0.15-1.18%12.8512.50.7516.5216.0716.14
7.78
10.89
14
17.11
20.22
23.33
22W4612.7+0.2+1.6%12.8512.50.7516.4315.9816.23
7.82
10.95
14.08
17.21
20.34
23.47
22W4512.5+0.2+1.63%12.512.20.7515.8815.515.88
7.87
11.02
14.16
17.31
20.46
23.61
22W4412.3+0.2+1.65%12.5512.050.7515.8615.2215.54
7.92
11.08
14.25
17.41
20.58
23.75
22W4312.1-0.1-0.82%12.911.750.7516.214.7615.2
7.96
11.15
14.33
17.52
20.7
23.88
22W4212.2-0.4-3.17%12.55120.7515.6714.9915.24
8.01
11.21
14.41
17.62
20.82
24.02
22W4112.6-0.1-0.79%12.712.40.7515.7715.415.64
8.05
11.28
14.5
17.72
20.94
24.16
22W4012.7-0.45-3.42%13.1512.650.8116.2315.6215.68
8.1
11.34
14.58
17.82
21.06
24.3
22W3913.15-0.3-2.23%13.5130.8116.6516.0316.22
8.11
11.35
14.59
17.84
21.08
24.32
22W3813.45-0.15-1.1%13.713.40.8116.8816.5116.57
8.12
11.36
14.61
17.85
21.1
24.35
22W3713.6-0.1-0.73%13.8513.40.8117.0516.516.74
8.12
11.37
14.62
17.87
21.12
24.37
22W3613.700%1413.50.8117.2216.616.85
8.13
11.38
14.64
17.89
21.14
24.39
22W3513.7+0.1+0.74%13.7513.350.8116.916.416.83
8.14
11.39
14.65
17.9
21.16
24.42
22W3413.6-0.05-0.37%13.6513.450.8116.7616.5116.69
8.15
11.4
14.66
17.92
21.18
24.44
22W3313.65+0.15+1.11%13.9513.250.8117.1116.2516.74
8.15
11.42
14.68
17.94
21.2
24.46
22W3213.5+0.2+1.5%13.612.850.8116.6615.7416.54
8.16
11.43
14.69
17.96
21.22
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113.3-0.75-5.34%14.4130.8117.6315.9116.28
8.17
11.44
14.7
17.97
21.24
24.51
22W3014.05+0.65+4.85%14.213.40.8117.3716.3917.18
8.18
11.45
14.72
17.99
21.26
24.53
22W2913.4-0.05-0.37%13.6513.150.8116.6816.0716.37
8.18
11.46
14.73
18.01
21.28
24.55
22W2813.45-0.1-0.74%13.7513.30.8116.7816.2316.42
8.19
11.47
14.75
18.02
21.3
24.58
22W2713.55-0.25-1.81%13.9513.40.8217.0116.3416.52
8.2
11.48
14.76
18.04
21.32
24.6
22W2613.8+0.45+3.37%1413.250.8217.0716.1616.83
8.2
11.48
14.76
18.04
21.32
24.6
22W2513.35-0.05-0.37%13.9513.050.8217.0115.9116.28
8.2
11.48
14.76
18.04
21.32
24.6
22W2413.4+0.25+1.9%13.513.150.8216.4616.0416.34
8.2
11.48
14.76
18.04
21.32
24.6
22W2313.15-0.5-3.66%13.9513.10.8217.0115.9816.04
8.2
11.48
14.76
18.04
21.32
24.6
22W2213.65+0.45+3.41%13.713.10.8216.7115.9816.65
8.2
11.48
14.76
18.04
21.32
24.6
22W2113.200%13.5512.950.8216.5215.7916.1
8.2
11.48
14.76
18.04
21.32
24.6
22W2013.2-0.35-2.58%13.4512.80.8216.415.6116.1
8.2
11.48
14.76
18.04
21.32
24.6
22W1913.55-0.65-4.58%14.213.150.8217.3216.0416.52
8.2
11.48
14.76
18.04
21.32
24.6
22W1814.2-0.6-4.05%14.5513.850.8217.7416.8917.32
8.2
11.48
14.76
18.04
21.32
24.6
22W1714.8-0.15-1%14.914.30.8218.1717.4418.05
8.2
11.48
14.76
18.04
21.32
24.6
22W1614.95-0.75-4.78%16.2514.80.8219.8218.0518.23
8.2
11.48
14.76
18.04
21.32
24.6
22W1515.7+0.65+4.32%16.3514.80.8219.9418.0519.15
8.2
11.48
14.76
18.04
21.32
24.6
22W1415.05+0.65+4.51%15.1514.050.8218.4817.1318.35
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.4+0.2+1.41%15.2140.8218.6117.1417.63
8.17
11.43
14.7
17.97
21.23
24.5
22W1214.2+0.7+5.19%14.4513.450.8217.7716.5417.46
8.13
11.39
14.64
17.89
21.15
24.4
22W1113.5-0.1-0.74%13.6512.950.8216.8515.9916.67
8.1
11.34
14.58
17.82
21.06
24.3
22W1013.6+0.15+1.12%13.8513.350.8217.1716.5516.86
8.07
11.29
14.52
17.75
20.97
24.2
22W0913.45-0.65-4.61%14.1513.30.8217.6116.5616.74
8.03
11.25
14.46
17.67
20.89
24.1
22W0814.1-0.1-0.7%14.35140.8217.9417.517.62
8
11.2
14.4
17.6
20.8
24
22W0714.2+0.75+5.58%14.2513.50.8217.8916.9517.82
7.97
11.15
14.34
17.53
20.71
23.9
22W0513.45+0.05+0.37%13.7130.8217.2716.3916.95
7.93
11.11
14.28
17.45
20.63
23.8
22W0413.4-1.2-8.22%14.5513.30.8218.4216.8416.96
7.9
11.06
14.22
17.38
20.54
23.7
22W0314.6+2.25+18.2%15.4512.450.8219.6415.8318.56
7.87
11.01
14.16
17.31
20.45
23.6
22W0212.35+0.25+2.07%12.55120.8216.0215.3215.77
7.83
10.97
14.1
17.23
20.37
23.5
22W0112.1+0.2+1.68%12.211.850.7815.6415.1915.51
7.8
10.92
14.04
17.16
20.28
23.4
21W5211.9+0.2+1.71%11.9511.650.7815.3514.9715.29
7.78
10.9
14.01
17.13
20.24
23.35
21W5111.7-0.2-1.68%1211.60.7815.4514.9315.06
7.77
10.88
13.98
17.09
20.2
23.31
21W5011.9+0.25+2.15%1211.60.7815.4814.9615.35
7.75
10.86
13.96
17.06
20.16
23.26
21W4911.65-0.1-0.85%11.7511.450.7815.1814.815.05
7.74
10.83
13.93
17.02
20.12
23.22
21W4811.75-0.1-0.84%1211.70.7815.5415.1515.21
7.72
10.81
13.9
16.99
20.08
23.17
21W4711.85+0.25+2.16%12.111.650.7815.715.1115.37
7.71
10.79
13.87
16.96
20.04
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.65)		最低
PER
(14.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4611.6+0.3+2.65%11.6511.20.7815.1414.5615.08
7.69
10.77
13.85
16.92
20
23.08
21W4511.3+0.05+0.44%11.3511.150.7814.7814.5214.72
7.68
10.75
13.82
16.89
19.96
23.03
21W4411.25-0.05-0.44%11.411.20.7814.8814.6214.68
7.66
10.73
13.79
16.86
19.92
22.98
21W4311.3+0.2+1.8%11.35110.7814.8414.3914.78
7.65
10.7
13.76
16.82
19.88
22.94
21W4211.1+0.2+1.83%11.1510.80.7814.6114.1514.55
7.63
10.68
13.74
16.79
19.84
22.89
21W4110.9+0.05+0.46%10.9510.750.7814.3814.1214.31
7.62
10.66
13.71
16.75
19.8
22.85