≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / 本益比河流圖(周)

2834 臺企銀

日期: 10/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317.45-0.15-0.86%1.72%17.617.617.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,5285.82億10,8203.1張/筆17.371.0913.620.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,0292.1億5,2592.29張/筆17.49-0.05 (-0.29%)

連續漲跌: 連3跌  ( -0.45元 / -2.54%)

財報評分: 最新62分 / 平均61分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2834 臺企銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.3-0.15-0.86%17.617.31.2713.8613.6213.62
12.7
17.78
22.86
27.94
33.02
38.1
26W4017.45-0.4-2.24%17.917.41.2714.0913.713.74
12.7
17.78
22.86
27.94
33.02
38.1
26W3917.85-0.5-2.72%18.4517.751.2714.5313.9814.06
12.7
17.78
22.86
27.94
33.02
38.1
26W3818.35+0.35+1.94%18.817.851.2714.814.0614.45
12.7
17.78
22.86
27.94
33.02
38.1
26W3718+1+5.88%18.0516.91.2714.2113.3114.17
12.7
17.78
22.86
27.94
33.02
38.1
26W3617+0.55+3.34%17.416.451.2713.712.9513.39
12.7
17.78
22.86
27.94
33.02
38.1
26W3516.45-0.1-0.6%16.6516.251.2713.1112.812.95
12.7
17.78
22.86
27.94
33.02
38.1
26W3416.55+0.25+1.53%16.616.251.2713.0712.813.03
12.7
17.78
22.86
27.94
33.02
38.1
26W3316.3-0.2-1.21%16.716.251.2713.1512.812.83
12.7
17.78
22.86
27.94
33.02
38.1
26W3216.5-1.7-9.34%18.3516.41.2714.4512.9112.99
12.7
17.78
22.86
27.94
33.02
38.1
26W3118.2+0.2+1.11%18.417.71.2714.4913.9414.33
12.7
17.78
22.86
27.94
33.02
38.1
26W3018-0.05-0.28%18.217.71.2714.3313.9414.17
12.7
17.78
22.86
27.94
33.02
38.1
26W2918.05+0.1+0.56%18.217.31.2714.3313.6214.21
12.7
17.78
22.86
27.94
33.02
38.1
26W2817.9500%18.2517.91.2714.3714.0914.13
12.7
17.78
22.86
27.94
33.02
38.1
26W2717.95+0.2+1.13%18.0517.51.2714.2113.7814.13
12.7
17.78
22.86
27.94
33.02
38.1
26W2617.75+0.25+1.43%18.117.41.2714.2313.6813.95
12.72
17.81
22.9
27.99
33.08
38.17
26W2517.5+0.2+1.16%17.917.21.2714.0413.4913.73
12.75
17.84
22.94
28.04
33.14
38.24
26W2417.3+0.4+2.37%17.5516.351.2713.7412.813.55
12.77
17.88
22.98
28.09
33.2
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2316.9+0.65+4%17.2516.051.2713.4812.5513.21
12.79
17.91
23.03
28.14
33.26
38.38
26W2216.25+0.25+1.56%16.315.91.2712.7212.4112.68
12.82
17.94
23.07
28.19
33.32
38.45
26W2116+0.1+0.63%16.215.81.2712.6212.3112.46
12.84
17.97
23.11
28.24
33.38
38.52
26W2015.9-0.35-2.15%16.315.91.2712.6712.3612.36
12.86
18.01
23.15
28.3
33.44
38.58
26W1916.25-0.1-0.61%16.55161.2712.8412.4212.61
12.88
18.04
23.19
28.35
33.5
38.65
26W1816.35+0.05+0.31%16.616.11.2712.8612.4712.67
12.91
18.07
23.23
28.4
33.56
38.72
26W1716.300%16.9516.21.2713.1112.5312.61
12.93
18.1
23.28
28.45
33.62
38.79
26W1616.3+0.95+6.19%16.3515.21.2712.6211.7312.58
12.95
18.14
23.32
28.5
33.68
38.86
26W1515.35+0.1+0.66%15.5515.21.2711.9811.7111.83
12.98
18.17
23.36
28.55
33.74
38.93
26W1415.25+0.2+1.33%15.314.91.311.7711.4611.73
13
18.2
23.4
28.6
33.8
39
26W1315.05+0.05+0.33%15.1514.81.311.6811.4111.61
12.97
18.15
23.34
28.53
33.71
38.9
26W121500%15.214.951.311.7511.5611.6
12.93
18.11
23.28
28.45
33.63
38.8
26W1115-0.45-2.91%15.35151.311.911.6311.63
12.9
18.06
23.22
28.38
33.54
38.7
26W1015.45-0.95-5.79%16.315.351.312.6711.9312.01
12.87
18.01
23.16
28.31
33.45
38.6
26W0916.4+0.6+3.8%16.415.751.312.7812.2712.78
12.83
17.97
23.1
28.23
33.37
38.5
26W0715.8+0.4+2.6%15.915.451.312.4212.0712.34
12.8
17.92
23.04
28.16
33.28
38.4
26W0615.400%15.5515.21.312.1811.9112.06
12.77
17.87
22.98
28.09
33.19
38.3
26W0515.4-0.3-1.91%15.7515.351.312.3712.0512.09
12.73
17.83
22.92
28.01
33.11
38.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0415.7-0.2-1.26%16.115.651.312.6812.3212.36
12.7
17.78
22.86
27.94
33.02
38.1
26W0315.9-0.25-1.55%16.1515.81.312.7512.4712.55
12.67
17.73
22.8
27.87
32.93
38
26W0216.15+0.1+0.62%16.2161.312.8212.6612.78
12.63
17.69
22.74
27.79
32.85
37.9
26W0116.0500%16.15161.2612.8212.712.74
12.6
17.64
22.68
27.72
32.76
37.8
25W5216.05-0.1-0.62%16.3516.051.2612.9812.7512.75
12.59
17.63
22.67
27.7
32.74
37.78
25W5116.15+0.35+2.22%16.215.71.2612.8712.4812.83
12.58
17.62
22.65
27.69
32.72
37.75
25W5015.8-0.25-1.56%16.215.751.2612.8812.5212.56
12.58
17.61
22.64
27.67
32.7
37.73
25W4916.05+0.2+1.26%16.0515.81.2612.7712.5712.77
12.57
17.6
22.62
27.65
32.68
37.71
25W4815.85+0.35+2.26%15.915.551.2612.6612.3812.62
12.56
17.59
22.61
27.64
32.66
37.68
25W4715.5-0.2-1.27%15.7515.351.2612.5512.2312.35
12.55
17.58
22.6
27.62
32.64
37.66
25W4615.7+0.05+0.32%15.8515.61.2612.6312.4312.51
12.55
17.56
22.58
27.6
32.62
37.64
25W4515.65+0.3+1.95%15.715.31.2612.5212.212.48
12.54
17.55
22.57
27.58
32.6
37.62
25W4415.35-0.1-0.65%15.715.351.2612.5312.2512.25
12.53
17.54
22.56
27.57
32.58
37.59
25W4315.4500%15.5515.31.2612.4212.2212.34
12.52
17.53
22.54
27.55
32.56
37.57
25W4215.45-0.2-1.28%15.7515.31.2612.5812.2212.34
12.52
17.52
22.53
27.53
32.54
37.55
25W4115.6500%15.7515.451.2612.5912.3512.51
12.51
17.51
22.51
27.52
32.52
37.52
25W4015.65+0.1+0.64%15.915.51.2512.7212.412.52
12.5
17.5
22.5
27.5
32.5
37.5
25W3915.55+0.15+0.97%15.6515.41.2512.5812.3812.5
12.44
17.41
22.39
27.36
32.34
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3815.400%15.4515.251.2512.4812.3212.44
12.38
17.33
22.28
27.23
32.18
37.13
25W3715.4+0.1+0.65%15.4515.21.2512.5512.3412.5
12.32
17.24
22.17
27.09
32.02
36.95
25W3615.3+0.2+1.32%15.3515.051.2512.5312.2812.49
12.25
17.16
22.06
26.96
31.86
36.76
25W3515.1-0.1-0.66%15.3151.2512.5512.312.38
12.19
17.07
21.95
26.82
31.7
36.58
25W3415.2-0.25-1.62%15.515.151.2512.7812.4912.53
12.13
16.98
21.84
26.69
31.54
36.39
25W3315.45+0.05+0.32%15.7515.351.2513.0512.7212.8
12.07
16.9
21.72
26.55
31.38
36.21
25W3215.4-0.75-4.64%16.2515.11.2513.5312.5812.83
12.01
16.81
21.61
26.42
31.22
36.02
25W3116.15-0.3-1.82%16.515.91.2513.8113.3113.52
11.95
16.72
21.5
26.28
31.06
35.84
25W3016.4500%16.6516.21.2514.0113.6313.84
11.88
16.64
21.39
26.15
30.9
35.65
25W2916.45+0.05+0.3%16.5516.21.251413.713.91
11.82
16.55
21.28
26.01
30.74
35.47
25W2816.4+0.85+5.47%16.4515.51.2513.9913.1813.94
11.76
16.47
21.17
25.88
30.58
35.28
25W2715.55-0.05-0.32%15.6515.31.1713.3813.0813.29
11.7
16.38
21.06
25.74
30.42
35.1
25W2615.6+0.65+4.35%15.614.81.1713.2812.613.28
11.75
16.44
21.14
25.84
30.54
35.24
25W2514.95-0.25-1.64%15.3514.951.1713.0212.6812.68
11.79
16.51
21.23
25.94
30.66
35.38
25W2415.2+0.15+1%15.2151.1712.8412.6712.84
11.84
16.57
21.31
26.04
30.78
35.52
25W2315.05+0.3+2.03%15.0514.61.1712.6612.2812.66
11.88
16.64
21.39
26.15
30.9
35.65
25W2214.75-0.35-2.32%15.1514.651.1712.712.2812.36
11.93
16.7
21.48
26.25
31.02
35.79
25W2115.1+0.5+3.42%15.1514.451.1712.6512.0612.61
11.98
16.77
21.56
26.35
31.14
35.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2014.6+0.05+0.34%14.8514.51.1712.3512.0612.14
12.02
16.83
21.64
26.45
31.26
36.07
25W1914.55+0.45+3.19%14.613.91.1712.111.5212.06
12.07
16.9
21.72
26.55
31.38
36.21
25W1814.1+0.15+1.08%14.413.951.1711.8911.5111.64
12.12
16.96
21.81
26.65
31.5
36.35
25W1713.95-0.15-1.06%14.1513.851.1711.6411.3911.47
12.16
17.03
21.89
26.76
31.62
36.48
25W1614.1+0.15+1.08%14.1513.851.1711.5911.3511.55
12.21
17.09
21.97
26.86
31.74
36.62
25W1513.95-0.65-4.45%14.1512.71.1711.5510.3611.38
12.25
17.16
22.06
26.96
31.86
36.76
25W1414.6-0.35-2.34%14.8514.61.2312.0711.8711.87
12.3
17.22
22.14
27.06
31.98
36.9
25W1314.95-0.15-0.99%15.214.91.2312.3612.1112.15
12.3
17.22
22.14
27.06
31.98
36.9
25W1215.1-0.1-0.66%15.5515.11.2312.6412.2812.28
12.3
17.22
22.14
27.06
31.98
36.9
25W1115.2-0.35-2.25%15.5515.051.2312.6412.2412.36
12.3
17.22
22.14
27.06
31.98
36.9
25W1015.55-0.1-0.64%15.815.41.2312.8512.5212.64
12.3
17.22
22.14
27.06
31.98
36.9
25W0915.65-0.05-0.32%15.715.41.2312.7612.5212.72
12.3
17.22
22.14
27.06
31.98
36.9
25W0815.7+0.6+3.97%15.715.11.2312.7612.2812.76
12.3
17.22
22.14
27.06
31.98
36.9
25W0715.1+0.1+0.67%15.2514.91.2312.412.1112.28
12.3
17.22
22.14
27.06
31.98
36.9
25W0615-0.05-0.33%15.1514.851.2312.3212.0712.2
12.3
17.22
22.14
27.06
31.98
36.9
25W0415.05+0.25+1.69%15.0514.81.2312.2412.0312.24
12.3
17.22
22.14
27.06
31.98
36.9
25W0314.800%14.9514.651.2312.1511.9112.03
12.3
17.22
22.14
27.06
31.98
36.9
25W0214.8-0.05-0.34%15.1514.81.2312.3212.0312.03
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0114.8500%14.9514.81.2312.1512.0312.07
12.3
17.22
22.14
27.06
31.98
36.9
24W5214.85+0.15+1.02%1514.751.2312.2112.0112.09
12.28
17.2
22.11
27.03
31.94
36.85
24W5114.7-0.35-2.33%15.1514.71.2312.3511.9811.98
12.27
17.18
22.08
26.99
31.9
36.81
24W5015.05-0.05-0.33%15.315.051.2312.4912.2812.28
12.25
17.16
22.06
26.96
31.86
36.76
24W4915.1+0.3+2.03%15.214.81.2312.4212.0912.34
12.24
17.13
22.03
26.92
31.82
36.72
24W4814.8-0.6-3.9%15.4514.81.2312.6412.1112.11
12.22
17.11
22
26.89
31.78
36.67
24W4715.4+0.55+3.7%15.5514.91.2312.7412.2112.61
12.21
17.09
21.97
26.86
31.74
36.62
24W4614.85-0.5-3.26%15.314.651.2312.5512.0212.18
12.19
17.07
21.95
26.82
31.7
36.58
24W4515.35-0.05-0.32%15.515.31.2312.7312.5612.61
12.18
17.05
21.92
26.79
31.66
36.53
24W4415.4-0.25-1.6%15.6515.31.2312.8712.5812.66
12.16
17.03
21.89
26.76
31.62
36.48
24W4315.65-0.25-1.57%15.9515.51.2313.1312.7612.88
12.15
17
21.86
26.72
31.58
36.44
24W4215.9+0.5+3.25%15.9515.41.2313.1512.6913.11
12.13
16.98
21.84
26.69
31.54
36.39
24W4115.4-0.3-1.91%15.7515.41.231312.7112.71
12.12
16.96
21.81
26.65
31.5
36.35
24W4015.7-0.25-1.57%1615.551.2113.2212.8512.98
12.1
16.94
21.78
26.62
31.46
36.3
24W3915.95+0.1+0.63%16.0515.651.2113.212.8713.12
12.16
17.02
21.88
26.75
31.61
36.47
24W3815.85+0.25+1.6%15.8515.451.2112.9812.6512.98
12.21
17.1
21.99
26.87
31.76
36.64
24W3715.6+0.05+0.32%15.6515.21.2112.7512.3912.71
12.27
17.18
22.09
27
31.91
36.81
24W3615.55-0.25-1.58%15.915.251.2112.912.3712.61
12.33
17.26
22.19
27.12
32.05
36.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3515.8-0.05-0.32%16.115.71.211312.6812.76
12.39
17.34
22.29
27.25
32.2
37.16
24W3415.85-0.15-0.94%16.115.651.2112.9412.5812.74
12.44
17.42
22.4
27.37
32.35
37.33
24W3316+0.2+1.27%16.115.81.2112.8812.6412.8
12.5
17.5
22.5
27.5
32.5
37.5
24W3215.8-2.8-15.1%18.2515.551.2114.5312.3812.58
12.56
17.58
22.6
27.63
32.65
37.67
24W3118.6+0.25+1.36%1918.31.2115.0614.5114.75
12.61
17.66
22.71
27.75
32.8
37.84
24W3018.35+0.05+0.27%18.65181.2114.7214.2114.48
12.67
17.74
22.81
27.88
32.95
38.01
24W2918.3-0.3-1.61%18.818.251.2114.7714.3414.38
12.73
17.82
22.91
28
33.09
38.19
24W2818.6-0.4-2.11%19.318.251.2115.0914.2714.55
12.79
17.9
23.01
28.13
33.24
38.36
24W2719+0.8+4.4%1918.11.2114.7914.0914.79
12.84
17.98
23.12
28.25
33.39
38.53
24W2618.2+0.25+1.39%18.217.81.2914.1113.814.11
12.9
18.06
23.22
28.38
33.54
38.7
24W2517.95+0.8+4.66%1817.151.2914.0113.3513.97
12.85
17.98
23.12
28.26
33.4
38.54
24W2417.15-0.15-0.87%17.317.051.2913.5213.3313.41
12.79
17.91
23.03
28.14
33.26
38.38
24W2317.3+0.4+2.37%17.316.71.2913.5813.1113.58
12.74
17.83
22.93
28.02
33.12
38.22
24W2216.900%1716.71.2913.413.1713.32
12.68
17.76
22.83
27.91
32.98
38.05
24W2116.9-0.25-1.46%17.216.81.2913.6213.313.38
12.63
17.68
22.74
27.79
32.84
37.89
24W2017.15+0.05+0.29%17.2516.91.2913.7213.4413.64
12.58
17.61
22.64
27.67
32.7
37.73
24W1917.1+0.05+0.29%17.3516.81.2913.8513.4213.65
12.52
17.53
22.54
27.55
32.56
37.57
24W1817.05+0.6+3.65%17.2516.51.2913.8313.2313.67
12.47
17.46
22.44
27.43
32.42
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1716.45+0.3+1.86%16.716.151.2913.4513.0113.25
12.42
17.38
22.35
27.31
32.28
37.25
24W1616.15+0.1+0.62%16.215.81.2913.1112.7813.06
12.36
17.31
22.25
27.2
32.14
37.08
24W1516.05+0.15+0.94%16.215.851.2913.1612.8813.04
12.31
17.23
22.15
27.08
32
36.92
24W1415.9-0.25-1.55%16.2515.851.2913.2612.9312.98
12.25
17.16
22.06
26.96
31.86
36.76
24W1316.15+0.4+2.54%16.215.71.2213.2812.8713.24
12.2
17.08
21.96
26.84
31.72
36.6
24W1215.75-0.6-3.67%16.1515.51.2213.1812.6512.85
12.25
17.16
22.06
26.96
31.86
36.76
24W1116.35+1.75+12%16.714.51.2213.5711.7813.28
12.31
17.23
22.15
27.08
32
36.92
24W1014.6+0.6+4.29%14.613.951.2211.8111.2911.81
12.36
17.31
22.25
27.2
32.14
37.08
24W0914+0.55+4.09%14.1513.51.2211.410.8711.28
12.42
17.38
22.35
27.31
32.28
37.25
24W0813.45+0.05+0.37%13.6513.41.2210.9510.7510.79
12.47
17.46
22.44
27.43
32.42
37.41
24W0713.4+0.05+0.37%13.4513.31.2210.7410.6210.7
12.52
17.53
22.54
27.55
32.56
37.57
24W0613.35-0.05-0.37%13.413.31.2210.6510.5710.61
12.58
17.61
22.64
27.67
32.7
37.73
24W0513.4+0.05+0.37%13.4513.251.2210.6510.4910.61
12.63
17.68
22.74
27.79
32.84
37.89
24W0413.35+0.1+0.75%13.413.151.2210.5610.3710.52
12.68
17.76
22.83
27.91
32.98
38.05
24W0313.25-0.35-2.57%13.6513.051.2210.7210.2410.4
12.74
17.83
22.93
28.02
33.12
38.22
24W0213.6+0.05+0.37%13.7513.51.2210.7510.5510.63
12.79
17.91
23.03
28.14
33.26
38.38
24W0113.55-0.15-1.09%13.7513.451.2210.710.4710.55
12.85
17.98
23.12
28.26
33.4
38.54
23W5213.7+0.15+1.11%13.7513.51.2910.6610.4710.62
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5113.55-0.25-1.81%13.813.451.2910.6310.3610.44
12.98
18.17
23.36
28.55
33.74
38.93
23W5013.8+0.3+2.22%13.913.51.2910.6510.3410.57
13.05
18.28
23.5
28.72
33.94
39.16
23W4913.5-0.05-0.37%13.613.41.2910.3610.2110.28
13.13
18.38
23.64
28.89
34.14
39.39
23W4813.5500%13.6513.41.2910.3310.1510.26
13.21
18.49
23.77
29.06
34.34
39.62
23W4713.55+0.25+1.88%13.5513.31.2910.210.0110.2
13.28
18.6
23.91
29.23
34.54
39.85
23W4613.3+0.3+2.31%13.4131.2910.039.739.95
13.36
18.71
24.05
29.4
34.74
40.08
23W4513-0.1-0.76%13.25131.299.869.679.67
13.44
18.81
24.19
29.56
34.94
40.32
23W4413.1+0.3+2.34%13.112.751.299.699.439.69
13.52
18.92
24.33
29.73
35.14
40.55
23W4312.8-0.2-1.54%1312.71.299.569.349.42
13.59
19.03
24.47
29.9
35.34
40.78
23W4213-0.35-2.62%13.3512.751.299.779.339.51
13.67
19.14
24.6
30.07
35.54
41.01
23W4113.35+0.1+0.75%13.4513.251.299.789.649.71
13.75
19.24
24.74
30.24
35.74
41.24
23W4013.25+0.05+0.38%13.3131.299.629.49.59
13.82
19.35
24.88
30.41
35.94
41.47
23W3913.200%13.3513.11.399.69.429.5
13.9
19.46
25.02
30.58
36.14
41.7
23W3813.2-0.4-2.94%13.613.11.399.729.369.43
13.99
19.59
25.19
30.78
36.38
41.98
23W3713.6+0.25+1.87%13.6513.31.399.699.449.66
14.08
19.72
25.35
30.99
36.62
42.25
23W3613.35-0.1-0.74%13.5513.31.399.569.389.42
14.18
19.85
25.52
31.19
36.86
42.53
23W3513.45-0.35-2.54%13.9513.351.399.789.369.43
14.27
19.98
25.68
31.39
37.1
42.81
23W3413.8+0.15+1.1%13.8513.61.399.649.479.61
14.36
20.11
25.85
31.6
37.34
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3313.65-0.55-3.87%14.213.41.399.829.279.44
14.45
20.24
26.02
31.8
37.58
43.36
23W3214.2-0.1-0.7%14.414.11.399.99.699.76
14.55
20.36
26.18
32
37.82
43.64
23W3114.3-0.15-1.04%14.614.251.399.979.739.77
14.64
20.49
26.35
32.2
38.06
43.92
23W3014.45+0.2+1.4%14.5514.11.399.889.579.81
14.73
20.62
26.52
32.41
38.3
44.19
23W2914.25+0.15+1.06%14.414.051.399.719.489.61
14.82
20.75
26.68
32.61
38.54
44.47
23W2814.1+0.05+0.36%14.2141.399.529.399.45
14.92
20.88
26.85
32.81
38.78
44.75
23W2714.05-0.2-1.4%14.3513.91.399.569.269.36
15.01
21.01
27.01
33.02
39.02
45.02
23W2614.25+0.05+0.35%14.314.051.519.479.39.44
15.1
21.14
27.18
33.22
39.26
45.3
23W2514.2+0.1+0.71%14.2141.519.459.319.45
15.03
21.04
27.06
33.07
39.08
45.09
23W2414.1-0.15-1.05%14.414.11.519.629.429.42
14.96
20.95
26.93
32.92
38.9
44.88
23W2314.25+0.25+1.79%14.3141.519.69.49.57
14.89
20.85
26.81
32.76
38.72
44.68
23W2214-0.05-0.36%14.1513.91.519.559.389.44
14.82
20.75
26.68
32.61
38.54
44.47
23W2114.05-0.15-1.06%14.3141.519.699.499.52
14.75
20.66
26.56
32.46
38.36
44.26
23W2014.2+0.35+2.53%14.313.81.519.749.49.67
14.68
20.56
26.43
32.31
38.18
44.05
23W1913.85-0.2-1.42%14.213.81.519.729.449.48
14.62
20.46
26.31
32.15
38
43.85
23W1814.05+0.1+0.72%14.113.91.519.699.569.66
14.55
20.36
26.18
32
37.82
43.64
23W1713.95+0.15+1.09%1413.81.519.679.539.64
14.48
20.27
26.06
31.85
37.64
43.43
23W1613.8-0.15-1.08%1413.71.519.729.519.58
14.41
20.17
25.93
31.7
37.46
43.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1513.95+0.55+4.1%1413.351.519.769.319.73
14.34
20.07
25.81
31.54
37.28
43.02
23W1413.4-0.05-0.37%13.5513.351.519.59.369.39
14.27
19.98
25.68
31.39
37.1
42.81
23W1313.45+0.25+1.89%13.4513.051.429.479.199.47
14.2
19.88
25.56
31.24
36.92
42.6
23W1213.2+0.4+3.12%13.412.751.429.539.069.38
14.07
19.69
25.32
30.95
36.57
42.2
23W1112.8-1.7-11.7%14.3512.61.4210.39.049.19
13.93
19.51
25.08
30.65
36.23
41.8
23W1014.5+0.1+0.69%14.7514.41.4210.6910.4310.51
13.8
19.32
24.84
30.36
35.88
41.4
23W0914.400%14.914.21.4210.910.3910.54
13.67
19.13
24.6
30.07
35.53
41
23W0814.4+0.6+4.35%14.613.751.4210.7910.1610.64
13.53
18.95
24.36
29.77
35.19
40.6
23W0713.8+0.35+2.6%13.8513.41.4210.341010.3
13.4
18.76
24.12
29.48
34.84
40.2
23W0613.45+0.2+1.51%13.5513.11.4210.219.8710.14
13.27
18.57
23.88
29.19
34.49
39.8
23W0513.25-0.2-1.49%13.613.11.4210.369.9710.09
13.13
18.39
23.64
28.89
34.15
39.4
23W0313.45+0.15+1.13%13.513.351.4210.3810.2710.35
13
18.2
23.4
28.6
33.8
39
23W0213.3+0.35+2.7%13.5131.4210.4910.110.34
12.87
18.01
23.16
28.31
33.45
38.6
23W0112.9500%1312.851.4210.2110.0910.17
12.73
17.83
22.92
28.01
33.11
38.2
22W5312.95+0.05+0.39%13.0512.751.2610.3610.1210.28
12.6
17.64
22.68
27.72
32.76
37.8
22W5212.9-0.15-1.15%13.112.851.2610.5410.3410.38
12.42
17.39
22.36
27.33
32.3
37.27
22W5113.05+0.05+0.38%13.0512.851.2610.6610.4910.66
12.25
17.14
22.04
26.94
31.84
36.74
22W5013+0.1+0.78%13.112.71.2610.8510.5210.77
12.07
16.9
21.72
26.55
31.38
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4912.9+0.3+2.38%13.112.51.2611.0210.5110.85
11.89
16.65
21.41
26.16
30.92
35.68
22W4812.6-0.05-0.4%12.8512.61.2610.9710.7610.76
11.72
16.4
21.09
25.77
30.46
35.15
22W4712.65+0.05+0.4%12.812.51.2611.0910.8310.96
11.54
16.15
20.77
25.38
30
34.62
22W4612.6+0.6+5%12.7512.051.2611.2210.6111.09
11.36
15.91
20.45
25
29.54
34.08
22W4512+0.05+0.42%12.111.91.2610.8210.6410.73
11.18
15.66
20.13
24.61
29.08
33.55
22W4411.95-0.1-0.83%12.2511.851.2611.1310.7710.86
11.01
15.41
19.81
24.22
28.62
33.02
22W4312.05-0.25-2.03%12.211.51.2611.2610.6211.13
10.83
15.16
19.5
23.83
28.16
32.49
22W4212.3-0.5-3.91%12.812.21.2612.0111.4511.55
10.65
14.92
19.18
23.44
27.7
31.96
22W4112.8+0.2+1.59%12.912.41.2612.3111.8412.22
10.48
14.67
18.86
23.05
27.24
31.43
22W4012.6-0.2-1.56%12.7512.41.0312.3812.0412.23
10.3
14.42
18.54
22.66
26.78
30.9
22W3912.8+0.4+3.23%12.912.351.0312.6912.1512.6
10.16
14.23
18.29
22.36
26.42
30.48
22W3812.4-0.55-4.25%12.8512.051.0312.8212.0212.37
10.02
14.03
18.04
22.05
26.06
30.07
22W3712.95+0.1+0.78%12.9512.71.0313.112.8513.1
9.88
13.84
17.79
21.75
25.7
29.65
22W3612.85+0.1+0.78%12.9512.551.0313.2912.8813.18
9.75
13.64
17.54
21.44
25.34
29.24
22W3512.75+0.2+1.59%12.8512.41.0313.3712.9113.27
9.61
13.45
17.29
21.14
24.98
28.82
22W3412.55-0.4-3.09%1312.451.0313.7313.1513.25
9.47
13.26
17.04
20.83
24.62
28.41
22W3312.95+0.75+6.15%1312.051.0313.9312.9113.88
9.33
13.06
16.8
20.53
24.26
27.99
22W3212.2-0.2-1.61%12.5511.81.0313.6512.8413.27
9.19
12.87
16.55
20.22
23.9
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3112.4+0.4+3.33%12.511.91.0313.8113.1413.7
9.05
12.68
16.3
19.92
23.54
27.16
22W3012+0.55+4.8%1211.51.0313.4612.913.46
8.92
12.48
16.05
19.61
23.18
26.75
22W2911.45-0.05-0.43%11.7511.351.0313.3912.9313.05
8.78
12.29
15.8
19.31
22.82
26.33
22W2811.5+0.2+1.77%11.6511.21.0313.4912.9713.31
8.64
12.09
15.55
19
22.46
25.92
22W2711.3-0.5-4.24%11.9511.20.8514.0613.1813.29
8.5
11.9
15.3
18.7
22.1
25.5
22W2611.8-0.15-1.26%12.0511.50.8514.2713.6213.97
8.45
11.82
15.2
18.58
21.96
25.34
22W2511.95-0.2-1.65%12.611.80.8515.0114.0614.24
8.39
11.75
15.11
18.46
21.82
25.18
22W2412.15+0.05+0.41%12.312.050.8514.7514.4514.57
8.34
11.67
15.01
18.34
21.68
25.02
22W2312.1-0.2-1.63%12.5120.8515.0914.4814.61
8.28
11.6
14.91
18.23
21.54
24.85
22W2212.3+0.3+2.5%12.311.850.8514.9414.414.94
8.23
11.52
14.82
18.11
21.4
24.69
22W2112+0.5+4.35%12.1511.50.8514.8614.0614.68
8.18
11.45
14.72
17.99
21.26
24.53
22W2011.5-0.65-5.35%12.0511.30.8514.8313.9114.16
8.12
11.37
14.62
17.87
21.12
24.37
22W1912.15-0.6-4.71%12.912.050.8515.9914.9315.06
8.07
11.3
14.52
17.75
20.98
24.21
22W1812.75-0.4-3.04%13.0512.50.8516.2815.615.91
8.02
11.22
14.43
17.63
20.84
24.05
22W1713.15+0.05+0.38%13.1512.350.8516.5215.5116.52
7.96
11.15
14.33
17.52
20.7
23.88
22W1613.1-0.75-5.42%14.4512.80.8518.2716.1916.57
7.91
11.07
14.23
17.4
20.56
23.72
22W1513.85+0.9+6.95%13.912.90.8517.716.4317.63
7.85
11
14.14
17.28
20.42
23.56
22W1412.95+0.35+2.78%13.112.350.7816.7915.8316.6
7.8
10.92
14.04
17.16
20.28
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1312.6+0.85+7.23%12.811.850.7816.6215.3916.36
7.7
10.78
13.86
16.94
20.02
23.1
22W1211.75+0.6+5.38%1211.150.7815.7914.6715.46
7.6
10.64
13.68
16.72
19.76
22.8
22W1111.15-0.1-0.89%11.310.70.7815.0714.2714.87
7.5
10.5
13.5
16.5
19.5
22.5
22W1011.25+0.15+1.35%11.5511.10.7815.611515.2
7.4
10.36
13.32
16.28
19.24
22.2
22W0911.1-0.5-4.31%11.610.950.7815.891515.21
7.3
10.22
13.14
16.06
18.98
21.9
22W0811.6+0.45+4.04%11.7110.7816.2515.2816.11
7.2
10.08
12.96
15.84
18.72
21.6
22W0711.15+0.85+8.25%11.210.30.7815.7714.5115.7
7.1
9.94
12.78
15.62
18.46
21.3
22W0510.3-0.05-0.48%10.410.150.7814.8614.514.71
7
9.8
12.6
15.4
18.2
21
22W0410.35-0.4-3.72%10.8510.30.7815.7214.9315
6.9
9.66
12.42
15.18
17.94
20.7
22W0310.75+0.75+7.5%10.95100.7816.114.7115.81
6.8
9.52
12.24
14.96
17.68
20.4
22W0210+0.1+1.01%10.059.80.781514.6314.93
6.7
9.38
12.06
14.74
17.42
20.1
22W019.9+0.12+1.23%109.780.6615.1514.8215
6.6
9.24
11.88
14.52
17.16
19.8
21W529.78+0.13+1.35%9.829.620.6614.8814.5814.82
6.6
9.24
11.88
14.52
17.16
19.8
21W519.65-0.09-0.92%9.769.620.6614.7914.5814.62
6.6
9.24
11.88
14.52
17.16
19.8
21W509.74+0.08+0.83%9.799.60.6614.8314.5514.76
6.6
9.24
11.88
14.52
17.16
19.8
21W499.66-0.12-1.23%9.749.60.6614.7614.5514.64
6.6
9.24
11.88
14.52
17.16
19.8
21W489.78-0.05-0.51%9.979.730.6615.1114.7414.82
6.6
9.24
11.88
14.52
17.16
19.8
21W479.83+0.31+3.26%10.059.530.6615.2314.4414.89
6.6
9.24
11.88
14.52
17.16
19.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.27)		最低
PER
(9.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W469.52+0.05+0.53%9.539.470.6614.4414.3514.42
6.6
9.24
11.88
14.52
17.16
19.8
21W459.47+0.01+0.11%9.529.450.6614.4214.3214.35
6.6
9.24
11.88
14.52
17.16
19.8
21W449.46-0.05-0.53%9.559.460.6614.4714.3314.33
6.6
9.24
11.88
14.52
17.16
19.8
21W439.51+0.01+0.11%9.579.490.6614.514.3814.41
6.6
9.24
11.88
14.52
17.16
19.8
21W429.500%9.519.410.6614.4114.2614.39
6.6
9.24
11.88
14.52
17.16
19.8
21W419.5+0.04+0.42%9.559.420.6614.4714.2714.39
6.6
9.24
11.88
14.52
17.16
19.8