≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 本益比河流圖(周)

2340 台亞

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534+0.5+1.47%2.06%34.434.734
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4748,496萬1,8301.35張/筆34.342.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8391.3億2,1181.81張/筆33.79+1.05 (+3.19%)

連續漲跌: 連2漲  ( +1.55元 / +4.7%)

財報評分: 最新30分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

• 〈熱門股〉台亞積極布局第三代半導體 法人買超助攻股價周漲15% (Anue鉅亨 06/19 11:03)

• 台亞一年內累積處分同一有價證券達新台幣三億元以上。 (公告訊息 06/18 18:37)

2340 台亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3934.5+0.5+1.47%34.734-2.17---
-
-
-
-
-
-
26W3834+2.35+7.42%34.2530.8-2.17---
-
-
-
-
-
-
26W3731.65-2.4-7.05%34.630.7-2.17---
-
-
-
-
-
-
26W3634.05-0.2-0.58%35.332.7-2.17---
-
-
-
-
-
-
26W3534.25+3.05+9.78%35.730.9-2.17---
-
-
-
-
-
-
26W3431.2+0.85+2.8%32.329.25-2.17---
-
-
-
-
-
-
26W3330.35-1.4-4.41%32.730.05-2.17---
-
-
-
-
-
-
26W3231.75+4.35+15.9%34.226.85-2.17---
-
-
-
-
-
-
26W3127.4-3.25-10.6%31.2524.8-2.17---
-
-
-
-
-
-
26W3030.65-1.8-5.55%33.6530.25-2.17---
-
-
-
-
-
-
26W2932.45-4.05-11.1%39.6532.1-2.17---
-
-
-
-
-
-
26W2836.5-1.6-4.2%41.535.55-2.17---
-
-
-
-
-
-
26W2738.1+1.65+4.53%40.3535-2.17---
-
-
-
-
-
-
26W2636.45-3.5-8.76%45.836.25-2.17---
-
-
-
-
-
-
26W2539.95+5.35+15.5%41.9535.3-2.17---
-
-
-
-
-
-
26W2434.6-1.05-2.95%3631.25-2.17---
-
-
-
-
-
-
26W2335.65-2.5-6.55%38.734.45-2.17---
-
-
-
-
-
-
26W2238.15-0.5-1.29%41.238-2.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2138.65+3.85+11.1%38.6532.9-2.17---
-
-
-
-
-
-
26W2034.8-2.5-6.7%38.734.55-2.17---
-
-
-
-
-
-
26W1937.3-0.75-1.97%43.3537.2-2.17---
-
-
-
-
-
-
26W1838.05+1.2+3.26%39.934.3-2.17---
-
-
-
-
-
-
26W1736.85+4.55+14.1%45.932.8-2.17---
-
-
-
-
-
-
26W1632.3+4.05+14.3%34.2527.65-2.17---
-
-
-
-
-
-
26W1528.25+2.55+9.92%30.2526.05-2.17---
-
-
-
-
-
-
26W1425.7-1.1-4.1%26.0524.2-2.58---
-
-
-
-
-
-
26W1326.8-2.05-7.11%29.426.35-2.58---
-
-
-
-
-
-
26W1228.85+1.7+6.26%29.9527.7-2.58---
-
-
-
-
-
-
26W1127.15+1.2+4.62%27.524-2.58---
-
-
-
-
-
-
26W1025.95-1.6-5.81%27.8524.25-2.58---
-
-
-
-
-
-
26W0927.55+2.9+11.8%28.124.9-2.58---
-
-
-
-
-
-
26W0724.6500%25.4524.2-2.58---
-
-
-
-
-
-
26W0624.65-0.95-3.71%25.924.35-2.58---
-
-
-
-
-
-
26W0525.6-1.8-6.57%28.625-2.58---
-
-
-
-
-
-
26W0427.4-0.45-1.62%30.827.2-2.58---
-
-
-
-
-
-
26W0327.85-0.15-0.54%28.5526.85-2.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0228+1.7+6.46%30.1525.7-2.58---
-
-
-
-
-
-
26W0126.3-0.35-1.31%27.4526-2.88---
-
-
-
-
-
-
25W5226.65-0.5-1.84%28.126.4-2.88---
-
-
-
-
-
-
25W5127.15-0.55-1.99%2926.35-2.88---
-
-
-
-
-
-
25W5027.7+1.2+4.53%28.326.4-2.88---
-
-
-
-
-
-
25W4926.5+1+3.92%26.825.2-2.88---
-
-
-
-
-
-
25W4825.5+2.35+10.2%25.922.8-2.88---
-
-
-
-
-
-
25W4723.15-1.9-7.58%25.522.8-2.88---
-
-
-
-
-
-
25W4625.05+0.85+3.51%26.824.1-2.88---
-
-
-
-
-
-
25W4524.200%25.323.5-2.88---
-
-
-
-
-
-
25W4424.2-3.15-11.5%27.924.2-2.88---
-
-
-
-
-
-
25W4327.35+1.9+7.47%28.2525.5-2.88---
-
-
-
-
-
-
25W4225.45-0.9-3.42%26.224.6-2.88---
-
-
-
-
-
-
25W4126.35+0.2+0.76%26.9526-2.88---
-
-
-
-
-
-
25W4026.15-1.1-4.04%28.326.15-2.77---
-
-
-
-
-
-
25W3927.25-1.75-6.03%29.626.9-2.77---
-
-
-
-
-
-
25W3829+4.2+16.9%33.626.65-2.77---
-
-
-
-
-
-
25W3724.8+1.95+8.53%24.821.75-2.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.85+0.15+0.66%24.521.9-2.77---
-
-
-
-
-
-
25W3522.7+0.4+1.79%23.822.5-2.77---
-
-
-
-
-
-
25W3422.3+0.25+1.13%2321.55-2.77---
-
-
-
-
-
-
25W3322.05+1.7+8.35%22.2520.15-2.77---
-
-
-
-
-
-
25W3220.35+0.15+0.74%2119.75-2.77---
-
-
-
-
-
-
25W3120.2-0.3-1.46%20.819.05-2.77---
-
-
-
-
-
-
25W3020.5-1.35-6.18%21.7519.95-2.77---
-
-
-
-
-
-
25W2921.85+2+10.1%22.919.6-2.77---
-
-
-
-
-
-
25W2819.85-0.65-3.17%20.619.5-2.77---
-
-
-
-
-
-
25W2720.5-1.4-6.39%22.120.35-2.6---
-
-
-
-
-
-
25W2621.9+2.8+14.7%2318.2-2.6---
-
-
-
-
-
-
25W2519.1-0.65-3.29%20.3518.75-2.6---
-
-
-
-
-
-
25W2419.75-0.35-1.74%21.0519.75-2.6---
-
-
-
-
-
-
25W2320.1-0.05-0.25%20.619.2-2.6---
-
-
-
-
-
-
25W2220.15-0.95-4.5%21.120.15-2.6---
-
-
-
-
-
-
25W2121.1-1.05-4.74%23.1521.1-2.6---
-
-
-
-
-
-
25W2022.15+0.65+3.02%22.821.6-2.6---
-
-
-
-
-
-
25W1921.5-0.25-1.15%22.120.5-2.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.75+0.45+2.11%22.421.25-2.6---
-
-
-
-
-
-
25W1721.3+0.65+3.15%21.4519.6-2.6---
-
-
-
-
-
-
25W1620.65+0.35+1.72%21.620.25-2.6---
-
-
-
-
-
-
25W1520.3-3.8-15.8%21.717.8-2.6---
-
-
-
-
-
-
25W1424.1+0.05+0.21%24.122.15-1.86---
-
-
-
-
-
-
25W1324.05-1.7-6.6%26.123.55-1.86---
-
-
-
-
-
-
25W1225.75+0.25+0.98%26.225.35-1.86---
-
-
-
-
-
-
25W1125.5-1.15-4.32%27.0525.1-1.86---
-
-
-
-
-
-
25W1026.65-1.5-5.33%27.826.1-1.86---
-
-
-
-
-
-
25W0928.15-2.25-7.4%3128.15-1.86---
-
-
-
-
-
-
25W0830.4+3.5+13%32.8526.55-1.86---
-
-
-
-
-
-
25W0726.9-0.3-1.1%27.125.85-1.86---
-
-
-
-
-
-
25W0627.2+0.05+0.18%27.3525.95-1.86---
-
-
-
-
-
-
25W0427.15+0.45+1.69%27.526.6-1.86---
-
-
-
-
-
-
25W0326.7-0.1-0.37%27.4525.3-1.86---
-
-
-
-
-
-
25W0226.8-1.7-5.96%29.4526.5-1.86---
-
-
-
-
-
-
25W0128.5-1.8-5.94%30.328.5-1.16---
-
-
-
-
-
-
24W5230.3+2.3+8.21%32.3528.45-1.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128-0.85-2.95%29.127.65-1.16---
-
-
-
-
-
-
24W5028.85-1.65-5.41%30.728.6-1.16---
-
-
-
-
-
-
24W4930.5-0.2-0.65%31.430.3-1.16---
-
-
-
-
-
-
24W4830.7-0.15-0.49%32.5530.1-1.16---
-
-
-
-
-
-
24W4730.85-0.55-1.75%31.830.35-1.16---
-
-
-
-
-
-
24W4631.4-2.9-8.45%34.231-1.16---
-
-
-
-
-
-
24W4534.3-1.55-4.32%35.7534.2-1.16---
-
-
-
-
-
-
24W4435.85-0.85-2.32%36.934-1.16---
-
-
-
-
-
-
24W4336.7+0.05+0.14%38.136.55-1.16---
-
-
-
-
-
-
24W4236.65-0.3-0.81%37.735.7-1.16---
-
-
-
-
-
-
24W4136.95-0.3-0.81%38.836.25-1.16---
-
-
-
-
-
-
24W4037.25-0.45-1.19%3836.7-0.63---
-
-
-
-
-
-
24W3937.7+1.3+3.57%38.436.4-0.63---
-
-
-
-
-
-
24W3836.4+1.25+3.56%37.135.25-0.63---
-
-
-
-
-
-
24W3735.15+0.3+0.86%35.733.3-0.63---
-
-
-
-
-
-
24W3634.85-4.7-11.9%39.734.6-0.63---
-
-
-
-
-
-
24W3539.55+3.2+8.8%40.9536.45-0.63---
-
-
-
-
-
-
24W3436.35+1.65+4.76%36.9534.2-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.7+1.1+3.27%35.0533.55-0.63---
-
-
-
-
-
-
24W3233.6-3.15-8.57%35.0530-0.63---
-
-
-
-
-
-
24W3136.75-1.95-5.04%39.5536.7-0.63---
-
-
-
-
-
-
24W3038.7-2.65-6.41%41.438.25-0.63---
-
-
-
-
-
-
24W2941.35-1.65-3.84%44.841.2-0.63---
-
-
-
-
-
-
24W2843-1.2-2.71%44.4541.9-0.63---
-
-
-
-
-
-
24W2744.2+2.35+5.62%44.942-0.63153314341509
0.29
0.41
0.53
0.64
0.76
0.88
24W2641.85-0.3-0.71%42.940.050.08536.2500.6523.1
0.8
1.12
1.44
1.76
2.08
2.4
24W2542.15+2.35+5.9%42.4539.80.08391.4367388.6
1.08
1.52
1.95
2.39
2.82
3.25
24W2439.8-1.25-3.05%41.239.650.08300.9289.6290.7
1.37
1.92
2.46
3.01
3.56
4.11
24W2341.05-0.5-1.2%41.739.350.08252.1237.9248.2
1.65
2.32
2.98
3.64
4.3
4.96
24W2241.55+1.05+2.59%43.340.70.08223.4210214.3
1.94
2.71
3.49
4.26
5.04
5.82
24W2140.5+2+5.19%40.5380.08182.2170.9182.2
2.22
3.11
4
4.89
5.78
6.67
24W2038.5+1.3+3.49%38.736.70.08154.3146.3153.5
2.51
3.51
4.51
5.52
6.52
7.52
24W1937.2-1.1-2.87%38.836.80.08139131.8133.2
2.79
3.91
5.03
6.14
7.26
8.38
24W1838.3+0.5+1.32%39.338.150.08127.7124124.5
3.08
4.31
5.54
6.77
8
9.23
24W1737.8+0.4+1.07%38.436.90.08114.2109.8112.4
3.36
4.71
6.05
7.4
8.74
10.08
24W1637.4-4-9.66%41.136.650.08112.7100.5102.6
3.65
5.1
6.56
8.02
9.48
10.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1541.4+1.8+4.55%42.7539.250.08108.899.85105.3
3.93
5.5
7.08
8.65
10.22
11.79
24W1439.6+0.35+0.89%40.4539.250.0895.9693.1193.94
4.22
5.9
7.59
9.27
10.96
12.65
24W1339.25-0.85-2.12%40.839.150.4590.678787.22
4.5
6.3
8.1
9.9
11.7
13.5
24W1240.1+1.1+2.82%40.238.550.4585.6782.1685.46
4.69
6.57
8.45
10.32
12.2
14.08
24W1139-2.6-6.25%41.95390.4585.8879.8479.84
4.88
6.84
8.79
10.75
12.7
14.65
24W1041.6+0.5+1.22%44.2540.70.4587.1680.1781.94
5.08
7.11
9.14
11.17
13.2
15.23
24W0941.1-1.4-3.29%43.2540.90.4582.0877.6278
5.27
7.38
9.48
11.59
13.7
15.81
24W0842.5-2-4.49%45.342.50.4582.9477.8277.82
5.46
7.65
9.83
12.02
14.2
16.38
24W0744.5+1.9+4.46%44.542.050.4578.7174.3778.71
5.65
7.92
10.18
12.44
14.7
16.96
24W0642.6-0.45-1.05%43.142.550.4573.7272.7872.87
5.85
8.18
10.52
12.86
15.2
17.54
24W0543.05-0.9-2.05%44.3430.4573.3671.2171.29
6.04
8.45
10.87
13.28
15.7
18.12
24W0443.95-0.5-1.12%45.2543.80.4572.6270.370.54
6.23
8.72
11.22
13.71
16.2
18.69
24W0344.45-0.6-1.33%45.7543.60.4571.2367.8869.2
6.42
8.99
11.56
14.13
16.7
19.27
24W0245.05-0.55-1.21%46.0544.650.4569.6167.4968.1
6.62
9.26
11.91
14.55
17.2
19.85
24W0145.6-1.5-3.18%47.345.30.4569.4866.5466.98
6.81
9.53
12.25
14.98
17.7
20.42
23W5247.1+1+2.17%47.3546.20.767.646667.29
7
9.8
12.6
15.4
18.2
21
23W5146.1-2.05-4.26%48.1545.750.768.8665.4365.93
6.99
9.79
12.59
15.38
18.18
20.98
23W5048.15+0.3+0.63%48.546.850.769.4467.0868.94
6.98
9.78
12.57
15.37
18.16
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4947.85-1.55-3.14%50.447.750.772.2468.4468.58
6.98
9.77
12.56
15.35
18.14
20.93
23W4849.4+1.05+2.17%50.348.10.772.1769.0270.88
6.97
9.76
12.54
15.33
18.12
20.91
23W4748.35+2.25+4.88%49.7546.10.771.4666.2269.45
6.96
9.75
12.53
15.32
18.1
20.88
23W4646.1+1.5+3.36%46.544.60.766.8764.1466.29
6.95
9.74
12.52
15.3
18.08
20.86
23W4544.6-2.15-4.6%47.544.50.768.3864.0664.21
6.95
9.72
12.5
15.28
18.06
20.84
23W4446.75-0.5-1.06%47.6544.80.768.6864.5767.38
6.94
9.71
12.49
15.26
18.04
20.82
23W4347.25-0.2-0.42%49.7547.10.771.7867.9668.17
6.93
9.7
12.48
15.25
18.02
20.79
23W4247.45-2.35-4.72%50.546.90.772.9467.7468.54
6.92
9.69
12.46
15.23
18
20.77
23W4149.8+0.7+1.43%51490.773.7570.8672.01
6.92
9.68
12.45
15.21
17.98
20.75
23W4049.1+1.65+3.48%49.8546.650.772.1767.5371.08
6.91
9.67
12.43
15.2
17.96
20.72
23W3947.45-0.35-0.73%49.646.80.6971.8867.8368.77
6.9
9.66
12.42
15.18
17.94
20.7
23W3847.8-2.6-5.16%50.946.40.6974.3567.7869.82
6.85
9.58
12.32
15.06
17.8
20.54
23W3750.4+1.3+2.65%5248.450.6976.5671.3374.2
6.79
9.51
12.23
14.94
17.66
20.38
23W3649.1-1.1-2.19%52.347.850.6977.6171.0172.87
6.74
9.43
12.13
14.82
17.52
20.22
23W3550.2+2.15+4.47%51.846.350.6977.4969.3475.1
6.68
9.36
12.03
14.71
17.38
20.05
23W3448.05-0.05-0.1%49.2547.450.6974.2771.5672.47
6.63
9.28
11.94
14.59
17.24
19.89
23W3348.1-0.6-1.23%49.846.850.6975.7271.2373.13
6.58
9.21
11.84
14.47
17.1
19.73
23W3248.7-2.6-5.07%51.748.50.6979.2674.3574.66
6.52
9.13
11.74
14.35
16.96
19.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3151.3-1.9-3.57%5550.20.6985.0277.679.3
6.47
9.06
11.64
14.23
16.82
19.41
23W3053.2+0.1+0.19%57.352.10.6989.3281.2182.93
6.42
8.98
11.55
14.11
16.68
19.25
23W2953.1-0.6-1.12%58.351.30.6991.6480.6483.47
6.36
8.91
11.45
14
16.54
19.08
23W2853.7+6.25+13.2%56.547.70.6989.5775.6285.13
6.31
8.83
11.35
13.88
16.4
18.92
23W2747.45+3.2+7.23%5043.60.6979.9569.7275.87
6.25
8.76
11.26
13.76
16.26
18.76
23W2644.25-0.05-0.11%48.742.850.6278.5569.1171.37
6.2
8.68
11.16
13.64
16.12
18.6
23W2544.3+6.85+18.3%44.337.50.6270.9260.0470.92
6.25
8.74
11.24
13.74
16.24
18.74
23W2437.45-0.05-0.13%38.6537.150.6261.4259.0459.52
6.29
8.81
11.33
13.84
16.36
18.88
23W2337.5+0.8+2.18%38.536.90.6260.7458.2259.16
6.34
8.87
11.41
13.94
16.48
19.02
23W2236.7+1.1+3.09%36.935.90.6257.856.2357.48
6.38
8.94
11.49
14.05
16.6
19.15
23W2135.600%36.435.30.6256.654.8955.36
6.43
9
11.58
14.15
16.72
19.29
23W2035.6+1.3+3.79%36.234.050.6255.8952.5754.96
6.48
9.07
11.66
14.25
16.84
19.43
23W1934.3-1.2-3.38%35.933.70.6255.0451.6652.58
6.52
9.13
11.74
14.35
16.96
19.57
23W1835.5+0.4+1.14%35.5534.750.6254.1252.954.04
6.57
9.2
11.82
14.45
17.08
19.71
23W1735.1-1.05-2.9%36.433.70.6255.0250.9453.06
6.62
9.26
11.91
14.55
17.2
19.85
23W1636.15-2.3-5.98%38.6536.050.6258.0254.1254.27
6.66
9.33
11.99
14.66
17.32
19.98
23W1538.45-0.95-2.41%39.338.40.6258.5957.2557.32
6.71
9.39
12.07
14.76
17.44
20.12
23W1439.4+0.6+1.55%39.8538.050.625956.3458.34
6.75
9.46
12.16
14.86
17.56
20.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.8-0.15-0.39%42.3538.350.6862.2856.457.06
6.8
9.52
12.24
14.96
17.68
20.4
23W1238.95+2+5.41%39.3536.90.6856.8953.3556.31
6.92
9.68
12.45
15.22
17.98
20.75
23W1136.95-0.45-1.2%37.836.10.6853.7451.3352.54
7.03
9.85
12.66
15.47
18.29
21.1
23W1037.4-0.2-0.53%38.9537.250.6854.4852.152.31
7.15
10.01
12.87
15.73
18.59
21.45
23W0937.600%39.5370.6854.3650.9251.74
7.27
10.17
13.08
15.99
18.89
21.8
23W0837.6-0.15-0.4%39.237.30.6853.0950.5250.93
7.38
10.34
13.29
16.24
19.2
22.15
23W0737.75+1.45+3.99%37.836.10.6850.448.1350.33
7.5
10.5
13.5
16.5
19.5
22.5
23W0636.3-1.65-4.35%37.936.30.6849.7647.6647.66
7.62
10.66
13.71
16.76
19.8
22.85
23W0537.95+2.65+7.51%38.7535.850.6850.1146.3649.07
7.73
10.83
13.92
17.01
20.11
23.2
23W0335.3+1+2.92%35.434.30.6845.143.6944.97
7.85
10.99
14.13
17.27
20.41
23.55
23W0234.3-0.2-0.58%35.4534.20.6844.542.9343.05
7.97
11.15
14.34
17.53
20.71
23.9
23W0134.5+0.75+2.22%35.533.550.6843.9241.5142.68
8.08
11.32
14.55
17.78
21.02
24.25
22W5333.75-1.2-3.43%35.4533.450.8243.2340.7941.16
8.2
11.48
14.76
18.04
21.32
24.6
22W5234.95-1.2-3.32%36.5534.150.8242.9640.1441.08
8.51
11.91
15.31
18.72
22.12
25.52
22W5136.15-0.1-0.28%37.0535.20.8242.0339.9341.01
8.82
12.34
15.87
19.39
22.92
26.45
22W5036.25-2.05-5.35%4036.10.8243.8439.5739.73
9.12
12.77
16.42
20.07
23.72
27.37
22W4938.3+1.65+4.5%38.3535.850.8240.6638.0140.61
9.43
13.2
16.98
20.75
24.52
28.29
22W4836.65-1.45-3.81%38.8536.10.8239.8937.0737.63
9.74
13.63
17.53
21.42
25.32
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4738.1+4.05+11.9%39.0534.350.8238.8734.1937.92
10.05
14.06
18.08
22.1
26.12
30.14
22W4634.05+0.65+1.95%35.5330.8234.2931.8732.89
10.35
14.5
18.64
22.78
26.92
31.06
22W4533.4+2.6+8.44%33.631.050.8231.5229.1231.33
10.66
14.93
19.19
23.46
27.72
31.98
22W4430.8-0.6-1.91%32.530.50.8229.6327.8128.08
10.97
15.36
19.74
24.13
28.52
32.91
22W4331.4-0.25-0.79%32.8530.40.8229.1326.9627.84
11.28
15.79
20.3
24.81
29.32
33.83
22W4231.65-2.3-6.77%33.2530.40.8228.726.2427.32
11.58
16.22
20.85
25.49
30.12
34.75
22W4133.95+0.35+1.04%34.932.60.8229.3527.4128.55
11.89
16.65
21.41
26.16
30.92
35.68
22W4033.6-2.4-6.67%35.631.51.2229.1825.8227.54
12.2
17.08
21.96
26.84
31.72
36.6
22W3936-1.05-2.83%37.335.71.2229.9328.6528.89
12.46
17.45
22.43
27.42
32.4
37.38
22W3837.05+0.65+1.79%39.8361.2231.2828.329.12
12.72
17.81
22.9
27.99
33.08
38.17
22W3736.4-2.1-5.45%38.535.41.2229.6527.2628.03
12.98
18.18
23.37
28.57
33.76
38.95
22W3638.5-1.3-3.27%39.5538.051.2229.8628.7329.07
13.25
18.54
23.84
29.14
34.44
39.74
22W3539.8-1.8-4.33%41.339.31.2230.5829.0929.46
13.51
18.91
24.31
29.72
35.12
40.52
22W3441.6+0.4+0.97%42.340.451.2230.7229.3830.21
13.77
19.28
24.78
30.29
35.8
41.31
22W3341.2+1.35+3.39%41.2538.651.2229.427.5529.36
14.03
19.64
25.26
30.87
36.48
42.09
22W3239.85-1.3-3.16%41.3538.151.2228.9326.6927.88
14.29
20.01
25.73
31.44
37.16
42.88
22W3141.15-1.25-2.95%42.5540.21.2229.2427.6228.27
14.55
20.38
26.2
32.02
37.84
43.66
22W3042.4+0.55+1.31%44.7541.81.2230.2128.2128.62
14.82
20.74
26.67
32.59
38.52
44.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2941.85+1+2.45%42.539.251.2228.1926.0327.76
15.08
21.11
27.14
33.17
39.2
45.23
22W2840.85+0.95+2.38%42381.2227.3824.7726.63
15.34
21.47
27.61
33.74
39.88
46.02
22W2739.9-8.9-18.2%49.4539.851.5631.725.5425.58
15.6
21.84
28.08
34.32
40.56
46.8
22W2648.8+2+4.27%50.445.81.5632.229.2631.17
15.65
21.92
28.18
34.44
40.7
46.96
22W2546.8-3.8-7.51%49.745.21.5631.6428.7829.79
15.71
21.99
28.27
34.56
40.84
47.12
22W2450.600%51.448.51.5632.6130.7732.1
15.76
22.07
28.37
34.68
40.98
47.28
22W2350.6+6.95+15.9%52.744.11.5633.3227.8831.99
15.82
22.14
28.47
34.79
41.12
47.45
22W2243.65-0.4-0.91%44.3542.251.5627.9526.6227.51
15.87
22.22
28.56
34.91
41.26
47.61
22W2144.05+2.1+5.01%44.5541.41.5627.982627.66
15.92
22.29
28.66
35.03
41.4
47.77
22W2041.95-0.3-0.71%43.4539.651.5627.224.8226.26
15.98
22.37
28.76
35.15
41.54
47.93
22W1942.25+0.7+1.68%43.541.21.5627.1425.726.36
16.03
22.44
28.86
35.27
41.68
48.09
22W1841.55-2-4.59%43.3401.5626.9224.8725.83
16.08
22.52
28.95
35.39
41.82
48.25
22W1743.55-1.95-4.29%46.7543.551.5628.9726.9926.99
16.14
22.59
29.05
35.5
41.96
48.42
22W1645.5-2.5-5.21%47.7545.11.5629.4927.8528.1
16.19
22.67
29.15
35.62
42.1
48.58
22W1548-2.4-4.76%51.2481.5631.5229.5529.55
16.25
22.74
29.24
35.74
42.24
48.74
22W1450.4-2-3.82%53.650.21.6332.8830.830.92
16.3
22.82
29.34
35.86
42.38
48.9
22W1352.4+0.8+1.55%53.850.51.6332.2230.2431.38
16.7
23.38
30.06
36.74
43.42
50.1
22W1251.6+2+4.03%51.647.81.6330.1827.9530.18
17.1
23.94
30.78
37.62
44.46
51.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1149.6-2.8-5.34%51.748.81.6329.5427.8928.34
17.5
24.5
31.5
38.5
45.5
52.5
22W1052.4+0.1+0.19%54.552.41.6330.4529.2729.27
17.9
25.06
32.22
39.38
46.54
53.7
22W0952.3-4.9-8.57%57.152.31.6331.228.5828.58
18.3
25.62
32.94
40.26
47.58
54.9
22W0857.2-3.3-5.45%59.455.81.6331.7629.8430.59
18.7
26.18
33.66
41.14
48.62
56.1
22W0760.5+2.1+3.6%62.1571.6332.5129.8431.68
19.1
26.74
34.38
42.02
49.66
57.3
22W0558.4-1.4-2.34%6157.21.6331.2829.3329.95
19.5
27.3
35.1
42.9
50.7
58.5
22W0459.8-1.6-2.61%65.359.81.6332.8130.0530.05
19.9
27.86
35.82
43.78
51.74
59.7
22W0361.4-4.1-6.26%67.360.71.6333.1529.930.25
20.3
28.42
36.54
44.66
52.78
60.9
22W0265.5-5.6-7.88%73.265.21.6335.3631.531.64
20.7
28.98
37.26
45.54
53.82
62.1
22W0171.1-2.1-2.87%80.470.42.1138.133.3633.7
21.1
29.54
37.98
46.42
54.86
63.3
21W5273.2+13.3+22.2%73.259.52.1134.5228.0634.52
21.21
29.69
38.17
46.66
55.14
63.62
21W5159.9+0.7+1.18%65.857.82.1130.8727.1228.1
21.32
29.84
38.37
46.89
55.42
63.95
21W5059.2+0.4+0.68%6156.82.1128.4726.5127.63
21.42
29.99
38.56
47.13
55.7
64.27
21W4958.8+2.6+4.63%62.5552.1129.0325.5427.31
21.53
30.14
38.76
47.37
55.98
64.59
21W4856.2+0.3+0.54%66.255.12.1130.5925.4625.97
21.64
30.29
38.95
47.6
56.26
64.92
21W4755.9+13.4+31.5%55.942.852.1125.7119.725.71
21.75
30.44
39.14
47.84
56.54
65.24
21W4642.5-1.75-3.95%45.841.652.1120.9619.0619.45
21.85
30.6
39.34
48.08
56.82
65.56
21W4544.25+1.35+3.15%50.442.52.1122.9519.3520.15
21.96
30.75
39.53
48.32
57.1
65.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1533)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4442.9+7.9+22.6%45.234.72.1120.4815.7219.44
22.07
30.9
39.72
48.55
57.38
66.21
21W4335+3.3+10.4%35.131.22.1115.8314.0715.78
22.18
31.05
39.92
48.79
57.66
66.53
21W4231.7+0.3+0.96%31.829.32.1114.2713.1514.23
22.28
31.2
40.11
49.03
57.94
66.85
21W4131.4+0.4+1.29%32.1529.52.1114.3613.1714.02
22.39
31.35
40.31
49.26
58.22
67.18
21W4031-2.6-7.74%35.230.952.2515.6413.7613.78
22.5
31.5
40.5
49.5
58.5
67.5
21W3933.6-0.55-1.61%34.432.82.2515.3214.614.96
22.46
31.45
40.43
49.42
58.4
67.38