2211 長榮鋼 / 本益比河流圖(周)

2211 長榮鋼

2211 長榮鋼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.6	80.4	-0.8	-1%	1.74%	80.4	80.4	79
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
968	7,699萬	938	1.03張/筆	79.52	1.2	10.8	-4.96
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
480	3,854萬	500	961張/筆	80.22	+0.4 (+0.5%)

連續漲跌: 首日下跌 ( -0.8元 / -1%)

財報評分: 最新62分 / 平均60分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2211 長榮鋼本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	79.6	-1.2	-1.49%	80.8	79	7.37	10.96	10.72	10.8	73.7	103.2	132.7	162.1	191.6	221.1
26W38	80.8	-1.9	-2.3%	82.7	80	7.37	11.22	10.85	10.96	73.7	103.2	132.7	162.1	191.6	221.1
26W37	82.7	-0.3	-0.36%	84	82.4	7.37	11.4	11.18	11.22	73.7	103.2	132.7	162.1	191.6	221.1
26W36	83	-0.1	-0.12%	84.1	82.4	7.37	11.41	11.18	11.26	73.7	103.2	132.7	162.1	191.6	221.1
26W35	83.1	-1.3	-1.54%	85.2	82.6	7.37	11.56	11.21	11.28	73.7	103.2	132.7	162.1	191.6	221.1
26W34	84.4	+3.9	+4.84%	84.7	80.1	7.37	11.49	10.87	11.45	73.7	103.2	132.7	162.1	191.6	221.1
26W33	80.5	-7.6	-8.63%	88.6	80.1	7.37	12.02	10.87	10.92	73.7	103.2	132.7	162.1	191.6	221.1
26W32	88.1	+1.1	+1.26%	88.2	85.5	7.37	11.97	11.6	11.95	73.7	103.2	132.7	162.1	191.6	221.1
26W31	87	-0.8	-0.91%	89.6	86.2	7.37	12.16	11.7	11.8	73.7	103.2	132.7	162.1	191.6	221.1
26W30	87.8	-6.4	-6.79%	89.5	86.2	7.37	12.14	11.7	11.91	73.7	103.2	132.7	162.1	191.6	221.1
26W29	94.2	-0.8	-0.84%	96.1	94.1	7.37	13.04	12.77	12.78	73.7	103.2	132.7	162.1	191.6	221.1
26W28	95	-1.5	-1.55%	97.6	94.4	7.37	13.24	12.81	12.89	73.7	103.2	132.7	162.1	191.6	221.1
26W27	96.5	+2.9	+3.1%	97	93.6	7.37	13.16	12.7	13.09	73.7	103.2	132.7	162.1	191.6	221.1
26W26	93.6	-1.9	-1.99%	95.8	93.4	7.37	12.89	12.57	12.6	74.3	104	133.7	163.5	193.2	222.9
26W25	95.5	+1.1	+1.17%	95.9	94.1	7.37	12.8	12.56	12.75	74.9	104.9	134.8	164.8	194.7	224.7
26W24	94.4	+0.6	+0.64%	95	92	7.37	12.58	12.19	12.5	75.5	105.7	135.9	166.1	196.3	226.5
26W23	93.8	+0.6	+0.64%	95.5	91.6	7.37	12.55	12.04	12.33	76.1	106.5	137	167.4	197.9	228.3
26W22	93.2	+1.2	+1.3%	93.5	91.3	7.37	12.19	11.9	12.15	76.7	107.4	138.1	168.7	199.4	230.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	92	-1.9	-2.02%	93.6	91	7.37	12.11	11.77	11.9	77.3	108.2	139.1	170.1	201	231.9
26W20	93.9	-4.6	-4.67%	98.6	92.8	7.37	12.66	11.91	12.05	77.9	109.1	140.2	171.4	202.5	233.7
26W19	98.5	+1	+1.03%	99.6	97.4	7.37	12.69	12.41	12.55	78.5	109.9	141.3	172.7	204.1	235.5
26W18	97.5	-1.5	-1.52%	99	96.2	7.37	12.52	12.16	12.33	79.1	110.7	142.4	174	205.7	237.3
26W17	99	-1	-1%	101.5	98.6	7.37	12.74	12.37	12.42	79.7	111.6	143.5	175.3	207.2	239.1
26W16	100	0	0%	101.5	99.7	7.37	12.64	12.42	12.45	80.3	112.4	144.5	176.7	208.8	240.9
26W15	100	+1	+1.01%	102	99	7.37	12.61	12.24	12.36	80.9	113.3	145.6	178	210.3	242.7
26W14	99	-2	-1.98%	100.5	96.8	8.15	12.33	11.88	12.15	81.5	114.1	146.7	179.3	211.9	244.5
26W13	101	+0.5	+0.5%	102.5	99.3	8.15	12.52	12.13	12.34	81.88	114.6	147.4	180.1	212.9	245.6
26W12	100.5	-2.5	-2.43%	104.5	100	8.15	12.71	12.16	12.22	82.25	115.2	148	181	213.8	246.8
26W11	103	+3	+3%	103	96.6	8.15	12.47	11.69	12.47	82.62	115.7	148.7	181.8	214.8	247.9
26W10	100	-3	-2.91%	103.5	98.1	8.15	12.47	11.82	12.05	83	116.2	149.4	182.6	215.8	249
26W09	103	+2.5	+2.49%	104	99.8	8.15	12.47	11.97	12.35	83.38	116.7	150.1	183.4	216.8	250.1
26W07	100.5	-3.5	-3.37%	105.5	96.8	8.15	12.6	11.56	12	83.75	117.2	150.8	184.2	217.8	251.2
26W06	104	+1	+0.97%	105.5	100	8.15	12.54	11.89	12.36	84.12	117.8	151.4	185.1	218.7	252.4
26W05	103	+2.5	+2.49%	103	100	8.15	12.19	11.83	12.19	84.5	118.3	152.1	185.9	219.7	253.5
26W04	100.5	-2	-1.95%	103	99.3	8.15	12.14	11.7	11.84	84.88	118.8	152.8	186.7	220.7	254.6
26W03	102.5	+0.5	+0.49%	103.5	99.6	8.15	12.14	11.68	12.02	85.25	119.4	153.5	187.6	221.6	255.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	102	+3.6	+3.66%	103	98.8	8.15	12.03	11.54	11.91	85.62	119.9	154.1	188.4	222.6	256.9
26W01	98.4	-4.6	-4.47%	103.5	96	8.6	12.03	11.16	11.44	86	120.4	154.8	189.2	223.6	258
25W52	103	-2	-1.9%	107.5	100.5	8.6	12.51	11.7	11.99	85.9	120.3	154.6	189	223.3	257.7
25W51	105	-8	-7.08%	115.5	100	8.6	13.46	11.66	12.24	85.8	120.1	154.4	188.8	223.1	257.4
25W50	113	-5.5	-4.64%	120.5	111	8.6	14.06	12.95	13.19	85.7	120	154.3	188.5	222.8	257.1
25W49	118.5	+0.5	+0.42%	121.5	116	8.6	14.19	13.55	13.84	85.6	119.8	154.1	188.3	222.6	256.8
25W48	118	+4	+3.51%	121.5	113	8.6	14.21	13.22	13.8	85.5	119.7	153.9	188.1	222.3	256.5
25W47	114	+5	+4.59%	114.5	106	8.6	13.41	12.41	13.35	85.4	119.6	153.7	187.9	222	256.2
25W46	109	-4	-3.54%	115.5	106.5	8.6	13.54	12.49	12.78	85.3	119.4	153.5	187.7	221.8	255.9
25W45	113	+6.5	+6.1%	114.5	106.5	8.6	13.44	12.5	13.26	85.2	119.3	153.4	187.4	221.5	255.6
25W44	106.5	-5.5	-4.91%	112	105.5	8.6	13.16	12.4	12.51	85.1	119.1	153.2	187.2	221.3	255.3
25W43	112	0	0%	114	110	8.6	13.41	12.94	13.18	85	119	153	187	221	255
25W42	112	+14.1	+14.4%	114	98	8.6	13.43	11.54	13.19	84.9	118.9	152.8	186.8	220.7	254.7
25W41	97.9	+1	+1.03%	99.1	96.9	8.6	11.69	11.43	11.54	84.8	118.7	152.6	186.6	220.5	254.4
25W40	96.9	+0.1	+0.1%	97.7	94.4	8.47	11.53	11.15	11.44	84.7	118.6	152.5	186.3	220.2	254.1
25W39	96.8	+3.3	+3.53%	98.8	93.3	8.47	11.76	11.11	11.52	83.99	117.6	151.2	184.8	218.4	252
25W38	93.5	+0.4	+0.43%	95.8	93	8.47	11.5	11.17	11.23	83.28	116.6	149.9	183.2	216.5	249.9
25W37	93.1	+2.2	+2.42%	94.1	90.7	8.47	11.4	10.98	11.27	82.58	115.6	148.6	181.7	214.7	247.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	90.9	+1.4	+1.56%	91.4	87.3	8.47	11.16	10.66	11.1	81.87	114.6	147.4	180.1	212.9	245.6
25W35	89.5	0	0%	91.6	89.1	8.47	11.29	10.98	11.03	81.16	113.6	146.1	178.6	211	243.5
25W34	89.5	-2.8	-3.03%	93.3	89.5	8.47	11.6	11.12	11.12	80.45	112.6	144.8	177	209.2	241.4
25W33	92.3	+6.7	+7.83%	92.5	85.1	8.47	11.6	10.67	11.57	79.75	111.6	143.5	175.4	207.3	239.2
25W32	85.6	+4.4	+5.42%	85.8	79.7	8.47	10.86	10.08	10.83	79.04	110.7	142.3	173.9	205.5	237.1
25W31	81.2	+0.4	+0.5%	82.4	79.3	8.47	10.52	10.12	10.37	78.33	109.7	141	172.3	203.7	235
25W30	80.8	+3.2	+4.12%	81.2	77.4	8.47	10.46	9.97	10.41	77.62	108.7	139.7	170.8	201.8	232.9
25W29	77.6	-7.5	-8.81%	85.9	76	8.47	11.17	9.88	10.09	76.92	107.7	138.4	169.2	200	230.7
25W28	85.1	-1.7	-1.96%	87.2	84.8	8.47	11.44	11.13	11.17	76.21	106.7	137.2	167.7	198.1	228.6
25W27	86.8	+1.7	+2%	88.6	85	7.55	11.74	11.26	11.5	75.5	105.7	135.9	166.1	196.3	226.5
25W26	85.1	+1.5	+1.79%	86.8	82	7.55	11.63	10.98	11.4	74.65	104.5	134.4	164.2	194.1	224
25W25	83.6	-4.5	-5.11%	88.8	82.6	7.55	12.03	11.19	11.33	73.81	103.3	132.9	162.4	191.9	221.4
25W24	88.1	-3.4	-3.72%	92.3	88.1	7.55	12.65	12.07	12.07	72.96	102.1	131.3	160.5	189.7	218.9
25W23	91.5	+1	+1.1%	94.1	88.7	7.55	13.05	12.3	12.69	72.12	101	129.8	158.7	187.5	216.3
25W22	90.5	+0.8	+0.89%	90.5	87.5	7.55	12.7	12.28	12.7	71.27	99.78	128.3	156.8	185.3	213.8
25W21	89.7	+0.7	+0.79%	90.2	86.4	7.55	12.81	12.27	12.74	70.42	98.59	126.8	154.9	183.1	211.3
25W20	89	+4.4	+5.2%	90.2	86.4	7.55	12.96	12.42	12.79	69.58	97.41	125.2	153.1	180.9	208.7
25W19	84.6	+1	+1.2%	86.7	81	7.55	12.61	11.79	12.31	68.73	96.22	123.7	151.2	178.7	206.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	83.6	+3.6	+4.5%	84.4	80.1	7.55	12.43	11.8	12.32	67.88	95.04	122.2	149.3	176.5	203.7
25W17	80	+0.4	+0.5%	80.5	75.9	7.55	12.01	11.32	11.93	67.04	93.85	120.7	147.5	174.3	201.1
25W16	79.6	-1.9	-2.33%	84	79.6	7.55	12.69	12.03	12.03	66.19	92.67	119.1	145.6	172.1	198.6
25W15	81.5	-11.3	-12.2%	83.6	73.2	7.55	12.79	11.2	12.47	65.35	91.48	117.6	143.8	169.9	196
25W14	92.8	+2.2	+2.43%	92.9	86.9	6.45	14.4	13.47	14.39	64.5	90.3	116.1	141.9	167.7	193.5
25W13	90.6	-3.3	-3.51%	95.1	90.5	6.45	14.81	14.09	14.11	64.23	89.92	115.6	141.3	167	192.7
25W12	93.9	-0.1	-0.11%	95.3	91.3	6.45	14.9	14.28	14.68	63.95	89.53	115.1	140.7	166.3	191.9
25W11	94	-2.3	-2.39%	102	93.6	6.45	16.02	14.7	14.76	63.68	89.14	114.6	140.1	165.6	191
25W10	96.3	+0.8	+0.84%	96.9	92.8	6.45	15.28	14.64	15.19	63.4	88.76	114.1	139.5	164.8	190.2
25W09	95.5	-0.7	-0.73%	97.5	94.7	6.45	15.45	15	15.13	63.12	88.38	113.6	138.9	164.1	189.4
25W08	96.2	+2.1	+2.23%	96.6	93.6	6.45	15.37	14.89	15.31	62.85	87.99	113.1	138.3	163.4	188.6
25W07	94.1	+4.9	+5.49%	96.3	88.5	6.45	15.39	14.14	15.04	62.58	87.6	112.6	137.7	162.7	187.7
25W06	89.2	+0.8	+0.9%	90.1	86.8	6.45	14.46	13.93	14.32	62.3	87.22	112.1	137.1	162	186.9
25W04	88.4	+0.8	+0.91%	88.6	86.1	6.45	14.28	13.88	14.25	62.03	86.84	111.6	136.5	161.3	186.1
25W03	87.6	+2.5	+2.94%	87.8	82.2	6.45	14.22	13.31	14.19	61.75	86.45	111.2	135.8	160.5	185.2
25W02	85.1	-4.7	-5.23%	90	81.1	6.45	14.64	13.19	13.84	61.48	86.06	110.7	135.2	159.8	184.4
25W01	89.8	-10.2	-10.2%	100	87.6	6.12	16.34	14.31	14.67	61.2	85.68	110.2	134.6	159.1	183.6
24W52	100	-17	-14.5%	119.5	100	6.12	19.56	16.37	16.37	61.09	85.53	110	134.4	158.8	183.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	117	+11	+10.4%	118	104	6.12	19.35	17.05	19.19	60.98	85.38	109.8	134.2	158.6	183
24W50	106	+7.4	+7.51%	106.5	99	6.12	17.49	16.26	17.41	60.88	85.23	109.6	133.9	158.3	182.6
24W49	98.6	-0.1	-0.1%	101	95.7	6.12	16.62	15.75	16.23	60.77	85.08	109.4	133.7	158	182.3
24W48	98.7	-4.3	-4.17%	105.5	98.5	6.12	17.39	16.24	16.27	60.66	84.93	109.2	133.5	157.7	182
24W47	103	-3.5	-3.29%	105.5	102	6.12	17.42	16.84	17.01	60.55	84.78	109	133.2	157.4	181.7
24W46	106.5	+4	+3.9%	107	102	6.12	17.7	16.87	17.62	60.45	84.62	108.8	133	157.2	181.3
24W45	102.5	-3	-2.84%	107	102	6.12	17.73	16.9	16.99	60.34	84.47	108.6	132.7	156.9	181
24W44	105.5	+1	+0.96%	106.5	101	6.12	17.68	16.77	17.52	60.23	84.32	108.4	132.5	156.6	180.7
24W43	104.5	-2	-1.88%	108	103	6.12	17.96	17.13	17.38	60.12	84.17	108.2	132.3	156.3	180.4
24W42	106.5	-3	-2.74%	110.5	106.5	6.12	18.41	17.75	17.75	60.02	84.02	108	132	156	180
24W41	109.5	-7	-6.01%	116.5	108	6.12	19.45	18.03	18.28	59.91	83.87	107.8	131.8	155.8	179.7
24W40	116.5	-4	-3.32%	122	114	5.98	20.4	19.06	19.48	59.8	83.72	107.6	131.6	155.5	179.4
24W39	120.5	-2.5	-2.03%	127	120.5	5.98	21.17	20.09	20.09	59.98	83.97	108	132	155.9	179.9
24W38	123	0	0%	125.5	120	5.98	20.86	19.95	20.45	60.16	84.22	108.3	132.3	156.4	180.5
24W37	123	-1	-0.81%	124	120	5.98	20.55	19.89	20.39	60.34	84.47	108.6	132.7	156.9	181
24W36	124	0	0%	126.5	119	5.98	20.9	19.66	20.49	60.51	84.72	108.9	133.1	157.3	181.5
24W35	124	0	0%	124.5	119	5.98	20.51	19.61	20.43	60.69	84.97	109.2	133.5	157.8	182.1
24W34	124	+6	+5.08%	125	117.5	5.98	20.54	19.3	20.37	60.87	85.22	109.6	133.9	158.3	182.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	118	+0.5	+0.43%	121.5	116	5.98	19.9	19	19.33	61.05	85.47	109.9	134.3	158.7	183.2
24W32	117.5	-1.5	-1.26%	119.5	106	5.98	19.52	17.31	19.19	61.23	85.72	110.2	134.7	159.2	183.7
24W31	119	-2	-1.65%	122.5	117.5	5.98	19.95	19.13	19.38	61.41	85.97	110.5	135.1	159.7	184.2
24W30	121	-1.5	-1.22%	123	117	5.98	19.97	19	19.65	61.59	86.22	110.9	135.5	160.1	184.8
24W29	122.5	-16	-11.6%	140.5	119.5	5.98	22.75	19.35	19.83	61.76	86.47	111.2	135.9	160.6	185.3
24W28	138.5	+2.5	+1.84%	138.5	132	5.98	22.36	21.31	22.36	61.94	86.72	111.5	136.3	161.1	185.8
24W27	136	-3.5	-2.51%	141.5	135	5.98	22.78	21.73	21.89	62.12	86.97	111.8	136.7	161.5	186.4
24W26	139.5	-1.5	-1.06%	149	137.5	6.23	23.92	22.07	22.39	62.3	87.22	112.1	137.1	162	186.9
24W25	141	-6	-4.08%	151	140.5	6.23	23.49	21.86	21.93	64.28	90	115.7	141.4	167.1	192.9
24W24	147	-2	-1.34%	156	143.5	6.23	23.54	21.65	22.18	66.27	92.78	119.3	145.8	172.3	198.8
24W23	149	+7	+4.93%	152	138.5	6.23	22.27	20.29	21.83	68.25	95.56	122.9	150.2	177.5	204.8
24W22	142	+3	+2.16%	142	134	6.23	20.22	19.08	20.22	70.24	98.33	126.4	154.5	182.6	210.7
24W21	139	-9	-6.08%	148	133	6.23	20.49	18.42	19.25	72.22	101.1	130	158.9	187.8	216.7
24W20	148	+7.5	+5.34%	158.5	133.5	6.23	21.36	17.99	19.94	74.21	103.9	133.6	163.3	192.9	222.6
24W19	140.5	-6.5	-4.42%	152.5	136.5	6.23	20.02	17.92	18.44	76.19	106.7	137.1	167.6	198.1	228.6
24W18	147	+4	+2.8%	152.5	143.5	6.23	19.51	18.36	18.8	78.18	109.4	140.7	172	203.3	234.5
24W17	143	+3	+2.14%	149	140	6.23	18.59	17.46	17.84	80.16	112.2	144.3	176.4	208.4	240.5
24W16	140	+5	+3.7%	152	133.5	6.23	18.5	16.25	17.04	82.15	115	147.9	180.7	213.6	246.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	135	+5	+3.85%	140	126.5	6.23	16.64	15.04	16.05	84.13	117.8	151.4	185.1	218.7	252.4
24W14	130	+5.5	+4.42%	130	123	6.23	15.1	14.28	15.1	86.12	120.6	155	189.5	223.9	258.3
24W13	124.5	+0.5	+0.4%	131	121.5	8.81	14.87	13.79	14.13	88.1	123.3	158.6	193.8	229.1	264.3
24W12	124	+4.5	+3.77%	128.5	118	8.81	14.59	13.4	14.08	88.09	123.3	158.6	193.8	229	264.3
24W11	119.5	-3	-2.45%	132.5	114	8.81	15.04	12.94	13.57	88.08	123.3	158.6	193.8	229	264.3
24W10	122.5	+17.5	+16.7%	123.5	107.5	8.81	14.02	12.21	13.91	88.08	123.3	158.5	193.8	229	264.2
24W09	105	+1.5	+1.45%	108	102.5	8.81	12.26	11.64	11.92	88.07	123.3	158.5	193.8	229	264.2
24W08	103.5	-1.5	-1.43%	107.5	102	8.81	12.21	11.58	11.75	88.06	123.3	158.5	193.7	229	264.2
24W07	105	-6.5	-5.83%	112.5	102.5	8.81	12.78	11.64	11.92	88.05	123.3	158.5	193.7	228.9	264.2
24W06	111.5	+0.5	+0.45%	113	110	8.81	12.83	12.49	12.66	88.05	123.3	158.5	193.7	228.9	264.1
24W05	111	+4.5	+4.23%	120	106.5	8.81	13.63	12.1	12.61	88.04	123.3	158.5	193.7	228.9	264.1
24W04	106.5	+4	+3.9%	107	101.5	8.81	12.15	11.53	12.1	88.03	123.2	158.5	193.7	228.9	264.1
24W03	102.5	-1	-0.97%	105	101	8.81	11.93	11.47	11.64	88.02	123.2	158.4	193.7	228.9	264.1
24W02	103.5	+1	+0.98%	107	101	8.81	12.16	11.48	11.76	88.02	123.2	158.4	193.6	228.8	264
24W01	102.5	-1.5	-1.44%	107.5	102.5	8.81	12.21	11.65	11.65	88.01	123.2	158.4	193.6	228.8	264
23W52	104	+0.5	+0.48%	104.5	99	8.8	11.87	11.25	11.82	88	123.2	158.4	193.6	228.8	264
23W51	103.5	+4.5	+4.55%	107	96.8	8.8	12.13	10.98	11.74	88.18	123.5	158.7	194	229.3	264.6
23W50	99	+9.9	+11.1%	104.5	87	8.8	11.83	9.85	11.2	88.37	123.7	159.1	194.4	229.8	265.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	89.1	+5.7	+6.83%	93	83.7	8.8	10.5	9.45	10.06	88.55	124	159.4	194.8	230.2	265.7
23W48	83.4	+6	+7.75%	84.5	77.6	8.8	9.52	8.74	9.4	88.74	124.2	159.7	195.2	230.7	266.2
23W47	77.4	+3.1	+4.17%	78	74.7	8.8	8.77	8.4	8.7	88.92	124.5	160.1	195.6	231.2	266.8
23W46	74.3	+1.5	+2.06%	75	72	8.8	8.42	8.08	8.34	89.11	124.8	160.4	196	231.7	267.3
23W45	72.8	-1.2	-1.62%	74.5	71.7	8.8	8.34	8.03	8.15	89.29	125	160.7	196.4	232.2	267.9
23W44	74	+3.2	+4.52%	75.8	70.2	8.8	8.47	7.85	8.27	89.48	125.3	161.1	196.8	232.6	268.4
23W43	70.8	+1.3	+1.87%	71.2	69	8.8	7.94	7.7	7.9	89.66	125.5	161.4	197.3	233.1	269
23W42	69.5	0	0%	70.3	68.6	8.8	7.82	7.64	7.74	89.85	125.8	161.7	197.7	233.6	269.5
23W41	69.5	-1.1	-1.56%	70.3	69	8.8	7.81	7.66	7.72	90.03	126	162.1	198.1	234.1	270.1
23W40	70.6	-0.4	-0.56%	71.4	69.6	8.8	7.91	7.71	7.83	90.22	126.3	162.4	198.5	234.6	270.6
23W39	71	+0.4	+0.57%	72.5	69.9	9.04	8.02	7.73	7.85	90.4	126.6	162.7	198.9	235	271.2
23W38	70.6	+2.9	+4.28%	73.3	68	9.04	8.17	7.58	7.87	89.71	125.6	161.5	197.4	233.2	269.1
23W37	67.7	-2.1	-3.01%	70.6	67.5	9.04	7.93	7.58	7.61	89.02	124.6	160.2	195.8	231.4	267
23W36	69.8	+0.7	+1.01%	70.7	68.8	9.04	8	7.79	7.9	88.32	123.7	159	194.3	229.6	265
23W35	69.1	+1.4	+2.07%	69.2	67.3	9.04	7.9	7.68	7.89	87.63	122.7	157.7	192.8	227.8	262.9
23W34	67.7	+0.9	+1.35%	70.8	66.8	9.04	8.14	7.68	7.79	86.94	121.7	156.5	191.3	226	260.8
23W33	66.8	+0.6	+0.91%	67.4	63.9	9.04	7.81	7.41	7.75	86.25	120.7	155.2	189.7	224.2	258.7
23W32	66.2	+0.8	+1.22%	69.2	64.6	9.04	8.09	7.55	7.74	85.55	119.8	154	188.2	222.4	256.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	65.4	+4.9	+8.1%	65.6	60	9.04	7.73	7.07	7.71	84.86	118.8	152.8	186.7	220.6	254.6
23W30	60.5	+3.9	+6.89%	60.7	55.9	9.04	7.21	6.64	7.19	84.17	117.8	151.5	185.2	218.8	252.5
23W29	56.6	-6.4	-10.2%	65	56	9.04	7.79	6.71	6.78	83.48	116.9	150.3	183.6	217	250.4
23W28	63	-2	-3.08%	65.8	62.9	9.04	7.95	7.6	7.61	82.78	115.9	149	182.1	215.2	248.4
23W27	65	-2	-2.99%	67.6	64.2	9.04	8.23	7.82	7.92	82.09	114.9	147.8	180.6	213.4	246.3
23W26	67	+0.5	+0.75%	67.9	65.5	8.14	8.34	8.05	8.23	81.4	114	146.5	179.1	211.6	244.2
23W25	66.5	-0.1	-0.15%	68.6	66.3	8.14	8.55	8.27	8.29	80.2	112.3	144.4	176.4	208.5	240.6
23W24	66.6	+2.4	+3.74%	69.3	63.3	8.14	8.77	8.01	8.43	79	110.6	142.2	173.8	205.4	237
23W23	64.2	+2.1	+3.38%	65.4	62.1	8.14	8.41	7.98	8.25	77.8	108.9	140	171.2	202.3	233.4
23W22	62.1	+1.4	+2.31%	64	60.4	8.14	8.36	7.89	8.11	76.6	107.2	137.9	168.5	199.2	229.8
23W21	60.7	+0.1	+0.17%	61.5	60.5	8.14	8.16	8.02	8.05	75.4	105.6	135.7	165.9	196	226.2
23W20	60.6	-0.1	-0.16%	61.8	60.5	8.14	8.33	8.15	8.17	74.2	103.9	133.6	163.2	192.9	222.6
23W19	60.7	+0.3	+0.5%	61.8	59.7	8.14	8.47	8.18	8.32	73	102.2	131.4	160.6	189.8	219
23W18	60.4	+1.4	+2.37%	61.6	58.8	8.14	8.58	8.19	8.41	71.8	100.5	129.2	158	186.7	215.4
23W17	59	+0.7	+1.2%	59.9	57.6	8.14	8.48	8.16	8.36	70.6	98.84	127.1	155.3	183.6	211.8
23W16	58.3	-1.9	-3.16%	60.7	58	8.14	8.75	8.36	8.4	69.4	97.16	124.9	152.7	180.4	208.2
23W15	60.2	+3.7	+6.55%	60.7	56.3	8.14	8.9	8.26	8.83	68.2	95.48	122.8	150	177.3	204.6
23W14	56.5	+0.7	+1.25%	56.7	55.6	8.14	8.46	8.3	8.43	67	93.8	120.6	147.4	174.2	201
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	55.8	+0.1	+0.18%	56.4	55.5	6.58	8.57	8.43	8.48	65.8	92.12	118.4	144.8	171.1	197.4
23W12	55.7	-0.1	-0.18%	56.5	55.6	6.58	8.63	8.49	8.5	65.5	91.7	117.9	144.1	170.3	196.5
23W11	55.8	+3.6	+6.9%	57.8	54.5	6.58	8.87	8.36	8.56	65.2	91.28	117.4	143.4	169.5	195.6
23W10	52.2	0	0%	53.4	52	6.58	8.23	8.01	8.04	64.9	90.86	116.8	142.8	168.7	194.7
23W09	52.2	-0.4	-0.76%	53.2	52	6.58	8.24	8.05	8.08	64.6	90.44	116.3	142.1	168	193.8
23W08	52.6	-0.7	-1.31%	53.5	52	6.58	8.32	8.09	8.18	64.3	90.02	115.7	141.5	167.2	192.9
23W07	53.3	+0.2	+0.38%	53.4	52.2	6.58	8.34	8.16	8.33	64	89.6	115.2	140.8	166.4	192
23W06	53.1	-0.5	-0.93%	54	53	6.58	8.48	8.32	8.34	63.7	89.18	114.7	140.1	165.6	191.1
23W05	53.6	+1.6	+3.08%	53.8	52.1	6.58	8.49	8.22	8.45	63.4	88.76	114.1	139.5	164.8	190.2
23W03	52	0	0%	52.2	51.7	6.58	8.27	8.19	8.24	63.1	88.34	113.6	138.8	164.1	189.3
23W02	52	-0.4	-0.76%	53.2	51.9	6.58	8.47	8.26	8.28	62.8	87.92	113	138.2	163.3	188.4
23W01	52.4	+0.8	+1.55%	52.9	51.1	6.58	8.46	8.18	8.38	62.5	87.5	112.5	137.5	162.5	187.5
22W53	51.6	-0.8	-1.53%	53.5	51.3	6.22	8.6	8.25	8.3	62.2	87.08	112	136.8	161.7	186.6
22W52	52.4	+0.2	+0.38%	54.1	51	6.22	8.76	8.25	8.48	61.79	86.51	111.2	135.9	160.7	185.4
22W51	52.2	+0.5	+0.97%	52.9	51.1	6.22	8.62	8.32	8.5	61.38	85.94	110.5	135	159.6	184.2
22W50	51.7	-1.2	-2.27%	52.9	51.4	6.22	8.68	8.43	8.48	60.98	85.37	109.8	134.1	158.5	182.9
22W49	52.9	+0.9	+1.73%	52.9	51.3	6.22	8.73	8.47	8.73	60.57	84.8	109	133.3	157.5	181.7
22W48	52	+0.7	+1.36%	52.8	51.1	6.22	8.78	8.49	8.64	60.16	84.23	108.3	132.4	156.4	180.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	51.3	-0.3	-0.58%	53	51.3	6.22	8.87	8.59	8.59	59.75	83.66	107.6	131.5	155.4	179.3
22W46	51.6	+3.4	+7.05%	52.6	49.5	6.22	8.86	8.34	8.69	59.35	83.08	106.8	130.6	154.3	178
22W45	48.2	+0.3	+0.63%	49.2	47.6	6.22	8.35	8.08	8.18	58.94	82.51	106.1	129.7	153.2	176.8
22W44	47.9	+0.15	+0.31%	48.95	47	6.22	8.36	8.03	8.18	58.53	81.94	105.4	128.8	152.2	175.6
22W43	47.75	-0.8	-1.65%	48.95	46.6	6.22	8.42	8.02	8.22	58.12	81.37	104.6	127.9	151.1	174.4
22W42	48.55	-3.05	-5.91%	51	46.95	6.22	8.84	8.13	8.41	57.72	80.8	103.9	127	150.1	173.1
22W41	51.6	-1.7	-3.19%	53.4	51.4	6.22	9.32	8.97	9	57.31	80.23	103.2	126.1	149	171.9
22W40	53.3	-5.1	-8.73%	58	53.2	5.69	10.19	9.35	9.37	56.9	79.66	102.4	125.2	147.9	170.7
22W39	58.4	-1.7	-2.83%	60.1	57.7	5.69	10.58	10.16	10.28	56.82	79.54	102.3	125	147.7	170.4
22W38	60.1	-0.4	-0.66%	60.9	59.3	5.69	10.73	10.45	10.59	56.73	79.42	102.1	124.8	147.5	170.2
22W37	60.5	-1	-1.63%	62	60	5.69	10.95	10.59	10.68	56.65	79.3	102	124.6	147.3	169.9
22W36	61.5	-2.7	-4.21%	61.9	60.3	5.69	10.94	10.66	10.87	56.56	79.19	101.8	124.4	147.1	169.7
22W35	64.2	+0.7	+1.1%	64.3	63.1	5.69	11.39	11.17	11.37	56.48	79.07	101.7	124.2	146.8	169.4
22W34	63.5	-0.3	-0.47%	64.5	63	5.69	11.44	11.17	11.26	56.39	78.95	101.5	124.1	146.6	169.2
22W33	63.8	+0.5	+0.79%	65.6	62.7	5.69	11.65	11.14	11.33	56.31	78.83	101.4	123.9	146.4	168.9
22W32	63.3	+0.1	+0.16%	63.6	62.4	5.69	11.31	11.1	11.26	56.22	78.71	101.2	123.7	146.2	168.7
22W31	63.2	+1	+1.61%	63.3	61.6	5.69	11.28	10.97	11.26	56.14	78.59	101	123.5	146	168.4
22W30	62.2	+0.7	+1.14%	63.8	60.7	5.69	11.38	10.83	11.1	56.05	78.48	100.9	123.3	145.7	168.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	61.5	+1.7	+2.84%	61.5	59.6	5.69	10.99	10.65	10.99	55.97	78.36	100.7	123.1	145.5	167.9
22W28	59.8	+0.9	+1.53%	61.2	58.5	5.69	10.95	10.47	10.7	55.88	78.24	100.6	122.9	145.3	167.7
22W27	58.9	-1.3	-2.16%	61.2	58.9	5.58	10.97	10.56	10.56	55.8	78.12	100.4	122.8	145.1	167.4
22W26	60.2	+1	+1.69%	61.2	58.6	5.58	11.33	10.85	11.14	54.02	75.62	97.23	118.8	140.4	162
22W25	59.2	-0.9	-1.5%	60.1	58.5	5.58	11.51	11.2	11.33	52.23	73.12	94.02	114.9	135.8	156.7
22W24	60.1	-0.1	-0.17%	61.1	59.9	5.58	12.11	11.87	11.91	50.45	70.62	90.8	111	131.2	151.3
22W23	60.2	-2	-3.22%	62.8	59.6	5.58	12.91	12.25	12.37	48.66	68.13	87.59	107.1	126.5	146
22W22	62.2	+0.6	+0.97%	63	61.2	5.58	13.44	13.06	13.27	46.88	65.63	84.38	103.1	121.9	140.6
22W21	61.6	+0.6	+0.98%	62.5	59.5	5.58	13.86	13.2	13.66	45.09	63.13	81.17	99.2	117.2	135.3
22W20	61	+2.2	+3.74%	61.5	57.8	5.58	14.2	13.35	14.09	43.31	60.63	77.95	95.28	112.6	129.9
22W19	58.8	-0.1	-0.17%	59.8	57.9	5.58	14.4	13.94	14.16	41.52	58.13	74.74	91.35	108	124.6
22W18	58.9	-0.6	-1.01%	59.3	57.7	5.58	14.92	14.52	14.82	39.74	55.63	71.53	87.42	103.3	119.2
22W17	59.5	-0.3	-0.5%	59.9	58.3	5.58	15.78	15.36	15.68	37.95	53.14	68.32	83.5	98.68	113.9
22W16	59.8	-2.2	-3.55%	62.7	59.1	5.58	17.34	16.34	16.53	36.17	50.64	65.1	79.57	94.04	108.5
22W15	62	-0.1	-0.16%	64.9	61.5	5.58	18.87	17.89	18.03	34.38	48.14	61.89	75.65	89.4	103.2
22W14	62.1	+2.1	+3.5%	63.4	58.5	3.26	19.45	17.94	19.05	32.6	45.64	58.68	71.72	84.76	97.8
22W13	60	+1.5	+2.56%	62.6	58.9	3.26	19.28	18.14	18.48	32.47	45.46	58.45	71.44	84.43	97.42
22W12	58.5	+0.5	+0.86%	60.4	56.5	3.26	18.67	17.47	18.08	32.35	45.29	58.23	71.17	84.11	97.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	58	-3	-4.92%	61	55.4	3.26	18.93	17.19	18	32.22	45.11	58	70.9	83.78	96.68
22W10	61	+3.2	+5.54%	65	58.7	3.26	20.25	18.29	19	32.1	44.94	57.78	70.62	83.46	96.3
22W09	57.8	+1.2	+2.12%	61.5	56	3.26	19.23	17.51	18.08	31.98	44.76	57.55	70.34	83.14	95.92
22W08	56.6	+1.4	+2.54%	57.5	54.4	3.26	18.05	17.08	17.77	31.85	44.59	57.33	70.07	82.81	95.55
22W07	55.2	+3.4	+6.56%	55.8	51.9	3.26	17.59	16.36	17.4	31.72	44.42	57.1	69.8	82.48	95.18
22W05	51.8	-1.1	-2.08%	52.7	50.9	3.26	16.68	16.11	16.39	31.6	44.24	56.88	69.52	82.16	94.8
22W04	52.9	-0.4	-0.75%	54.8	52.8	3.26	17.41	16.78	16.81	31.48	44.06	56.66	69.24	81.83	94.42
22W03	53.3	-2.4	-4.31%	55.9	53.3	3.26	17.83	17	17	31.35	43.89	56.43	68.97	81.51	94.05
22W02	55.7	+0.7	+1.27%	57	54.8	3.26	18.25	17.55	17.84	31.22	43.72	56.2	68.7	81.18	93.68
22W01	55	0	0%	55.5	54.2	3.11	17.85	17.43	17.68	31.1	43.54	55.98	68.42	80.86	93.3
21W52	55	-0.1	-0.18%	56.3	54	3.11	18.14	17.4	17.72	31.03	43.44	55.86	68.27	80.68	93.09
21W51	55.1	-0.8	-1.43%	56.5	54.8	3.11	18.25	17.7	17.8	30.96	43.35	55.73	68.12	80.5	92.88
21W50	55.9	+3.2	+6.07%	56.5	52.4	3.11	18.29	16.96	18.1	30.89	43.25	55.61	67.96	80.32	92.68
21W49	52.7	+0.7	+1.35%	53.6	50.7	3.11	17.39	16.45	17.1	30.82	43.15	55.48	67.81	80.14	92.47
21W48	52	+1.2	+2.36%	54.8	50.5	3.11	17.82	16.42	16.91	30.75	43.06	55.36	67.66	79.96	92.26
21W47	50.8	-0.1	-0.2%	52	50.4	3.11	16.95	16.43	16.56	30.68	42.96	55.23	67.51	79.78	92.05
21W46	50.9	+1.15	+2.31%	52.8	50.2	3.11	17.25	16.4	16.63	30.62	42.86	55.11	67.35	79.6	91.85
21W45	49.75	+0.85	+1.74%	50.4	49	3.11	16.5	16.04	16.29	30.55	42.76	54.98	67.2	79.42	91.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.45)	最低 PER (6.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	48.9	-0.3	-0.61%	50.2	48.4	3.11	16.47	15.88	16.04	30.48	42.67	54.86	67.05	79.24	91.43
21W43	49.2	+1.5	+3.14%	49.75	47.55	3.11	16.36	15.64	16.18	30.41	42.57	54.73	66.9	79.06	91.22
21W42	47.7	-0.9	-1.85%	48.5	47.1	3.11	15.99	15.52	15.72	30.34	42.47	54.61	66.74	78.88	91.02
21W41	48.6	-0.55	-1.12%	49.5	47	3.11	16.35	15.53	16.06	30.27	42.38	54.48	66.59	78.7	90.81
21W40	49.15	-1.15	-2.29%	50.6	49.1	3.02	16.75	16.26	16.27	30.2	42.28	54.36	66.44	78.52	90.6

2211 長榮鋼 / 本益比河流圖(周)

2211 長榮鋼

新聞及公告

2211 長榮鋼 本益比河流圖

2211 長榮鋼 本益比河流圖(周線圖)

2211 長榮鋼本益比河流圖

2211 長榮鋼本益比河流圖(周線圖)