≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 本益比河流圖(周)

1776 展宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.118.100%0%18.118.118.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.86萬7857股/筆18.11.2319.890.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1425.49萬24587張/筆18.09-0.05 (-0.28%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.1-0.2-1.09%18.517.850.9120.3319.6219.89
9.1
12.74
16.38
20.02
23.66
27.3
26W3818.3+0.7+3.98%18.917.30.9120.7719.0120.11
9.1
12.74
16.38
20.02
23.66
27.3
26W3717.6+0.4+2.33%17.616.950.9119.3418.6319.34
9.1
12.74
16.38
20.02
23.66
27.3
26W3617.2+0.1+0.58%17.4516.950.9119.1818.6318.9
9.1
12.74
16.38
20.02
23.66
27.3
26W3517.1+0.1+0.59%17.2516.650.9118.9618.318.79
9.1
12.74
16.38
20.02
23.66
27.3
26W341700%17.216.750.9118.918.4118.68
9.1
12.74
16.38
20.02
23.66
27.3
26W331700%17.5516.650.9119.2918.318.68
9.1
12.74
16.38
20.02
23.66
27.3
26W3217+0.1+0.59%17.1516.350.9118.8517.9718.68
9.1
12.74
16.38
20.02
23.66
27.3
26W3116.9-0.45-2.59%17.65160.9119.417.5818.57
9.1
12.74
16.38
20.02
23.66
27.3
26W3017.35-0.65-3.61%18.217.050.912018.7419.07
9.1
12.74
16.38
20.02
23.66
27.3
26W2918-1.55-7.93%19.7517.850.9121.719.6219.78
9.1
12.74
16.38
20.02
23.66
27.3
26W2819.55-0.75-3.69%20.3519.30.9122.3621.2121.48
9.1
12.74
16.38
20.02
23.66
27.3
26W2720.3+0.45+2.27%21.419.550.9123.5221.4822.31
9.1
12.74
16.38
20.02
23.66
27.3
26W2619.85+1.1+5.87%20.518.50.9123.3821.122.64
8.77
12.28
15.78
19.29
22.8
26.31
26W2518.75+0.55+3.02%19.1517.950.9122.6921.2722.22
8.44
11.81
15.19
18.56
21.94
25.32
26W2418.2-0.3-1.62%19.116.750.9123.5620.6622.45
8.11
11.35
14.59
17.84
21.08
24.32
26W2318.5+0.3+1.65%19.117.60.9124.5622.6323.79
7.78
10.89
14
17.11
20.22
23.33
26W2218.2-0.75-3.96%19.318.050.9125.9224.2424.44
7.45
10.42
13.4
16.38
19.36
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.95-0.05-0.26%19.1517.550.9126.9124.6626.63
7.12
9.96
12.81
15.65
18.5
21.35
26W2019+2+11.8%20.5516.550.9130.2924.3928
6.78
9.5
12.21
14.93
17.64
20.35
26W1917+0.5+3.03%17.5516.550.9127.1925.6426.34
6.45
9.04
11.62
14.2
16.78
19.36
26W1816.5+0.45+2.8%16.715.950.9127.2726.0526.95
6.12
8.57
11.02
13.47
15.92
18.37
26W1716.05-0.1-0.62%17.4516.050.9130.1327.7127.71
5.79
8.11
10.43
12.74
15.06
17.38
26W1616.15+0.3+1.89%16.75160.9130.6729.329.57
5.46
7.65
9.83
12.02
14.2
16.38
26W1515.85+0.3+1.93%16.215.350.9131.5729.9230.89
5.13
7.18
9.24
11.29
13.34
15.39
26W1415.55-0.1-0.64%16.515.50.4834.3832.2932.4
4.8
6.72
8.64
10.56
12.48
14.4
26W1315.65-0.35-2.19%16.0515.50.4834.6433.4533.78
4.63
6.49
8.34
10.19
12.05
13.9
26W1216+1.05+7.02%1815.10.4840.333.8135.82
4.47
6.25
8.04
9.83
11.61
13.4
26W1114.95-0.2-1.32%15.3514.70.4835.734.1934.77
4.3
6.02
7.74
9.46
11.18
12.9
26W1015.15-0.15-0.98%15.314.70.4837.0235.5636.65
4.13
5.79
7.44
9.09
10.75
12.4
26W0915.3+0.2+1.32%15.615.050.4839.3337.9438.57
3.97
5.55
7.14
8.73
10.31
11.9
26W0715.1+0.15+1%15.2514.70.4840.1338.6839.74
3.8
5.32
6.84
8.36
9.88
11.4
26W0614.95-0.35-2.29%15.614.90.4842.9441.0141.15
3.63
5.09
6.54
7.99
9.45
10.9
26W0515.3-0.2-1.29%15.6515.150.4845.1443.744.13
3.47
4.85
6.24
7.63
9.01
10.4
26W0415.5+0.1+0.65%15.815.40.4847.8846.6746.97
3.3
4.62
5.94
7.26
8.58
9.9
26W0315.4-0.05-0.32%15.8515.150.4850.5948.3549.15
3.13
4.39
5.64
6.89
8.15
9.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.45+0.1+0.65%15.715.150.4852.9251.0752.08
2.97
4.15
5.34
6.53
7.71
8.9
26W0115.35-0.35-2.23%15.815.250.2856.4354.4654.82
2.8
3.92
5.04
6.16
7.28
8.4
25W5215.7+1.1+7.53%16.3514.80.2859.8754.257.49
2.73
3.82
4.92
6.01
7.1
8.19
25W5114.6-0.3-2.01%14.9514.50.2856.1754.4854.86
2.66
3.73
4.79
5.86
6.92
7.98
25W5014.9-0.2-1.32%15.114.850.2858.2557.2857.48
2.59
3.63
4.67
5.7
6.74
7.78
25W4915.100%15.15150.2860.0559.4559.85
2.52
3.53
4.54
5.55
6.56
7.57
25W4815.1+0.2+1.34%15.2514.80.2862.1560.3161.54
2.45
3.44
4.42
5.4
6.38
7.36
25W4714.9-0.25-1.65%15.3514.90.2864.3762.4862.48
2.38
3.34
4.29
5.25
6.2
7.15
25W4615.15+0.05+0.33%15.3515.050.2866.36565.43
2.32
3.24
4.17
5.09
6.02
6.95
25W4515.1-0.05-0.33%15.3515.050.2868.346767.23
2.25
3.14
4.04
4.94
5.84
6.74
25W4415.1500%15.6515.150.2871.8969.5969.59
2.18
3.05
3.92
4.79
5.66
6.53
25W4315.15-0.4-2.57%15.7150.2874.4971.1771.88
2.11
2.95
3.79
4.64
5.48
6.32
25W4215.55-0.25-1.58%16.215.50.2879.4776.0476.28
2.04
2.85
3.67
4.48
5.3
6.12
25W4115.8+0.3+1.94%16.3515.30.2883.0377.780.23
1.97
2.76
3.54
4.33
5.12
5.91
25W4015.5+0.35+2.31%15.7150.1982.6378.9581.58
1.9
2.66
3.42
4.18
4.94
5.7
25W3915.15-0.05-0.33%15.5515.050.1974.3271.9372.41
2.09
2.93
3.77
4.6
5.44
6.28
25W3815.2-0.25-1.62%15.45150.1967.6365.6666.53
2.28
3.2
4.11
5.03
5.94
6.85
25W3715.45-0.2-1.28%15.6515.30.1963.1861.7762.38
2.48
3.47
4.46
5.45
6.44
7.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.65+0.15+0.97%16.4515.350.1961.6357.5158.63
2.67
3.74
4.8
5.87
6.94
8.01
25W3515.5-0.05-0.32%15.715.40.1954.8753.8254.17
2.86
4.01
5.15
6.3
7.44
8.58
25W3415.55-0.1-0.64%15.915.350.1952.0750.2650.92
3.05
4.28
5.5
6.72
7.94
9.16
25W3315.65-0.05-0.32%15.9515.60.1949.1448.0648.21
3.25
4.54
5.84
7.14
8.44
9.74
25W3215.7+0.35+2.28%16.215.20.1947.1144.2145.66
3.44
4.81
6.19
7.56
8.94
10.32
25W3115.35-0.15-0.97%15.615.250.1942.974242.28
3.63
5.08
6.54
7.99
9.44
10.89
25W3015.5+0.5+3.33%15.7150.1941.0739.2440.54
3.82
5.35
6.88
8.41
9.94
11.47
25W2915-0.7-4.46%15.7514.950.1939.2237.2337.36
4.02
5.62
7.23
8.83
10.44
12.05
25W2815.7-0.25-1.57%1615.650.1938.0337.1937.31
4.21
5.89
7.57
9.26
10.94
12.62
25W2715.95-0.15-0.93%16.215.750.4436.8235.836.25
4.4
6.16
7.92
9.68
11.44
13.2
25W2616.1-0.45-2.72%16.65160.4436.3834.9635.18
4.58
6.41
8.24
10.07
11.9
13.73
25W2516.55-0.55-3.22%17.116.450.4435.9734.634.81
4.75
6.66
8.56
10.46
12.36
14.26
25W2417.1-0.65-3.66%18.0517.10.4436.6134.6834.68
4.93
6.9
8.88
10.85
12.82
14.79
25W2317.75-0.1-0.56%17.917.650.4435.0534.5634.75
5.11
7.15
9.19
11.24
13.28
15.32
25W2217.85-0.35-1.92%18.517.70.4435.0133.4933.78
5.28
7.4
9.51
11.63
13.74
15.85
25W2118.2-0.1-0.55%18.217.90.4433.3232.7733.32
5.46
7.65
9.83
12.02
14.2
16.38
25W2018.3+0.2+1.1%18.4180.4432.6331.9232.46
5.64
7.89
10.15
12.4
14.66
16.92
25W1918.1+0.3+1.69%18.317.70.4431.4730.4431.12
5.82
8.14
10.47
12.79
15.12
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.8+0.3+1.71%18.2517.40.4430.4629.0429.7
5.99
8.39
10.79
13.18
15.58
17.98
25W1717.5-0.4-2.23%17.917.250.4429.0127.9628.37
6.17
8.64
11.1
13.57
16.04
18.51
25W1617.9+0.6+3.47%18.4517.30.4429.0727.2628.21
6.35
8.88
11.42
13.96
16.5
19.04
25W1517.3-1.85-9.66%17.515.450.4426.8323.6926.52
6.52
9.13
11.74
14.35
16.96
19.57
25W1419.15-0.1-0.52%19.1518.550.6728.5827.6928.58
6.7
9.38
12.06
14.74
17.42
20.1
25W1319.25-0.5-2.53%20.0519.20.6729.5228.2728.34
6.79
9.51
12.23
14.94
17.66
20.38
25W1219.75+0.35+1.8%19.9519.250.6728.9827.9728.69
6.88
9.64
12.39
15.14
17.9
20.65
25W1119.4+0.25+1.31%19.7518.750.6728.3226.8827.81
6.98
9.76
12.56
15.34
18.14
20.92
25W1019.15+0.1+0.52%19.318.650.6727.3126.3927.1
7.07
9.89
12.72
15.55
18.37
21.2
25W0919.05-0.5-2.56%19.519.050.6727.2426.6126.61
7.16
10.02
12.88
15.75
18.61
21.48
25W0819.55+0.1+0.51%19.7519.250.6727.2426.5526.97
7.25
10.15
13.05
15.95
18.85
21.75
25W0719.45-0.45-2.26%20.719.10.6728.226.0226.49
7.34
10.28
13.22
16.15
19.09
22.02
25W0619.9+0.25+1.27%20.4518.750.6727.5125.2226.77
7.43
10.41
13.38
16.35
19.33
22.3
25W0419.65+1.25+6.79%21.518.650.6728.5724.7826.11
7.52
10.54
13.55
16.56
19.57
22.58
25W0318.4+0.35+1.94%19.217.90.6725.2123.524.16
7.62
10.66
13.71
16.76
19.8
22.85
25W0218.05-0.7-3.73%18.9517.850.6724.5823.1623.42
7.71
10.79
13.88
16.96
20.04
23.12
25W0118.75-0.3-1.57%19.0518.450.7824.4223.6524.04
7.8
10.92
14.04
17.16
20.28
23.4
24W5219.05+0.85+4.67%19.118.20.7824.0822.9524.02
7.93
11.1
14.28
17.45
20.62
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.2-0.4-2.15%18.617.850.7823.0722.1422.58
8.06
11.29
14.51
17.74
20.96
24.18
24W5018.6-0.35-1.85%19.118.50.7823.3122.5822.7
8.19
11.47
14.75
18.02
21.3
24.58
24W4918.95+0.4+2.16%19.2518.350.7823.1322.0522.77
8.32
11.65
14.98
18.31
21.64
24.97
24W4818.55-0.45-2.37%19.9518.40.7823.621.7721.94
8.45
11.84
15.22
18.6
21.98
25.36
24W4719-0.1-0.52%19.3518.60.7822.5421.6722.13
8.58
12.02
15.45
18.89
22.32
25.75
24W4619.1-0.45-2.3%19.5518.550.7822.4321.2821.92
8.72
12.2
15.69
19.17
22.66
26.15
24W4519.55-0.4-2.01%20.2519.50.7822.8922.0422.1
8.85
12.38
15.92
19.46
23
26.54
24W4419.95-1.55-7.21%21.619.40.7824.0621.6122.22
8.98
12.57
16.16
19.75
23.34
26.93
24W4321.5-0.2-0.92%23.9521.50.7826.323.6123.61
9.11
12.75
16.39
20.04
23.68
27.32
24W4221.7+1.4+6.9%22.2520.350.7824.0822.0323.49
9.24
12.93
16.63
20.32
24.02
27.72
24W4120.3-1.5-6.88%22.220.250.7823.6921.6121.67
9.37
13.12
16.86
20.61
24.36
28.11
24W4021.8-1.8-7.63%23.821.650.9525.0522.7922.95
9.5
13.3
17.1
20.9
24.7
28.5
24W3923.6-1.7-6.72%27.823.50.9529.572525.11
9.4
13.16
16.92
20.68
24.44
28.2
24W3825.3+4.9+24%25.320.40.9527.221.9427.2
9.3
13.02
16.74
20.46
24.18
27.9
24W3720.4-0.75-3.55%21.5519.350.9523.4221.0322.17
9.2
12.88
16.56
20.24
23.92
27.6
24W3621.15-1.05-4.73%24.320.10.9526.722.0923.24
9.1
12.74
16.38
20.02
23.66
27.3
24W3522.2+0.9+4.23%25.3200.9528.1122.2224.67
9
12.6
16.2
19.8
23.4
27
24W3421.3+3.65+20.7%21.317.350.9523.9319.4923.93
8.9
12.46
16.02
19.58
23.14
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.65+0.2+1.15%17.817.250.9520.2319.620.06
8.8
12.32
15.84
19.36
22.88
26.4
24W3217.45-0.4-2.24%17.8516.750.9520.5219.2520.06
8.7
12.18
15.66
19.14
22.62
26.1
24W3117.85-0.15-0.83%18.1517.60.9521.120.4720.76
8.6
12.04
15.48
18.92
22.36
25.8
24W3018-0.05-0.28%18.3517.950.9521.5921.1221.18
8.5
11.9
15.3
18.7
22.1
25.5
24W2918.05+0.1+0.56%18.417.750.9521.921.1321.49
8.4
11.76
15.12
18.48
21.84
25.2
24W2817.95-0.05-0.28%18.417.850.9522.1721.5121.63
8.3
11.62
14.94
18.26
21.58
24.9
24W2718+0.35+1.98%1817.650.9521.9521.5221.95
8.2
11.48
14.76
18.04
21.32
24.6
24W2617.65-0.2-1.12%17.8517.450.8122.0421.5421.79
8.1
11.34
14.58
17.82
21.06
24.3
24W2517.85+0.25+1.42%18.217.450.8122.9722.0222.53
7.92
11.09
14.26
17.43
20.6
23.77
24W2417.6-0.4-2.22%18.0517.40.8123.322.4622.72
7.75
10.84
13.94
17.04
20.14
23.24
24W2318-0.45-2.44%18.6517.850.8124.6423.5823.78
7.57
10.6
13.62
16.65
19.68
22.71
24W2218.45+0.2+1.1%18.8518.30.8125.524.7624.96
7.39
10.35
13.31
16.26
19.22
22.18
24W2118.25-0.3-1.62%18.7518.150.8125.9925.1525.29
7.22
10.1
12.99
15.87
18.76
21.65
24W2018.55+0.9+5.1%19.1517.80.8127.2125.2926.36
7.04
9.85
12.67
15.48
18.3
21.12
24W1917.65-0.05-0.28%1817.450.8126.2325.4325.72
6.86
9.61
12.35
15.1
17.84
20.58
24W1817.7+0.3+1.72%1817.450.8126.9326.126.48
6.68
9.36
12.03
14.71
17.38
20.05
24W1717.4+0.55+3.26%17.616.750.8127.0425.7426.74
6.51
9.11
11.71
14.32
16.92
19.52
24W1616.85-0.65-3.71%17.916.60.8128.2726.2226.62
6.33
8.86
11.4
13.93
16.46
18.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.5+0.35+2.04%1817.10.8129.2527.7928.44
6.15
8.62
11.08
13.54
16
18.46
24W1417.15-0.1-0.58%17.416.950.8129.1128.3628.69
5.98
8.37
10.76
13.15
15.54
17.93
24W1317.25+0.1+0.58%17.517.10.5830.1729.4829.74
5.8
8.12
10.44
12.76
15.08
17.4
24W1217.15-0.05-0.29%17.3517.150.5830.6930.3330.33
5.65
7.92
10.18
12.44
14.7
16.96
24W1117.2-0.2-1.15%17.7517.10.5832.2331.0531.23
5.51
7.71
9.91
12.12
14.32
16.52
24W1017.4-0.55-3.06%1817.350.5833.5732.3632.45
5.36
7.51
9.65
11.8
13.94
16.08
24W0917.95+1.15+6.85%19.6516.90.5837.6832.434.42
5.22
7.3
9.39
11.47
13.56
15.65
24W0816.8+0.15+0.9%1716.60.5833.5432.7533.14
5.07
7.1
9.12
11.15
13.18
15.21
24W0716.65-0.25-1.48%16.816.450.5834.1233.4133.82
4.92
6.89
8.86
10.83
12.8
14.77
24W0616.9+0.2+1.2%16.916.50.5835.3834.5435.38
4.78
6.69
8.6
10.51
12.42
14.33
24W0516.700%16.7516.30.5836.1735.236.06
4.63
6.48
8.34
10.19
12.04
13.89
24W0416.7+0.1+0.6%17.0516.550.5838.0236.937.24
4.48
6.28
8.07
9.87
11.66
13.45
24W0316.6-0.2-1.19%16.8516.350.5838.8437.6938.26
4.34
6.07
7.81
9.54
11.28
13.02
24W0216.8-0.15-0.88%17.1516.80.5840.9140.0740.07
4.19
5.87
7.55
9.22
10.9
12.58
24W0116.95-0.15-0.88%17.116.90.5842.2641.7741.89
4.05
5.66
7.28
8.9
10.52
12.14
23W5217.1-0.05-0.29%17.35170.3944.4943.5943.85
3.9
5.46
7.02
8.58
10.14
11.7
23W5117.15+0.25+1.48%17.216.70.3946.5945.2446.46
3.69
5.17
6.64
8.12
9.6
11.08
23W5016.9-0.3-1.74%17.3516.850.3949.8148.3748.52
3.48
4.88
6.27
7.66
9.06
10.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.2+0.1+0.58%17.4516.950.3953.2851.7652.52
3.28
4.58
5.9
7.2
8.52
9.83
23W4817.1-0.1-0.58%17.317.050.3956.4155.655.76
3.07
4.29
5.52
6.75
7.97
9.2
23W4717.2+0.15+0.88%17.3170.3960.5259.4860.17
2.86
4
5.15
6.29
7.43
8.58
23W4617.05+0.2+1.19%17.116.650.3964.5362.8364.34
2.65
3.71
4.77
5.83
6.89
7.95
23W4516.85+0.5+3.06%17.916.450.3973.3167.3769.01
2.44
3.42
4.4
5.37
6.35
7.33
23W4416.35+0.1+0.62%16.6516.10.3974.5572.0973.21
2.23
3.13
4.02
4.91
5.81
6.7
23W4316.25+0.05+0.31%16.716.20.3982.478080.25
2.03
2.84
3.65
4.46
5.26
6.08
23W4216.200%16.416.050.3990.2888.3589.17
1.82
2.54
3.27
4
4.72
5.45
23W4116.2+0.05+0.31%1716.10.39105.7100.1100.7
1.61
2.25
2.9
3.54
4.18
4.83
23W3916.15-0.35-2.12%16.516.150.14117.9115.4115.4
1.4
1.96
2.52
3.08
3.64
4.2
23W3816.5-0.3-1.79%16.916.40.14127123.2124
1.33
1.86
2.4
2.93
3.46
3.99
23W3716.8+0.2+1.2%16.916.40.14134130133.2
1.26
1.77
2.27
2.78
3.28
3.78
23W3616.6-0.2-1.19%17.316.550.14145.1138.8139.2
1.19
1.67
2.15
2.62
3.1
3.58
23W3516.8+0.2+1.2%17.116.40.14152.3146149.6
1.12
1.57
2.02
2.47
2.92
3.37
23W3416.600%16.8516.50.14159.9156.6157.5
1.05
1.48
1.9
2.32
2.74
3.16
23W3316.6-0.2-1.19%1716.450.14172.7167.1168.6
0.98
1.38
1.77
2.17
2.56
2.95
23W3216.8-0.35-2.04%1816.80.14196.6183.5183.5
0.92
1.28
1.65
2.01
2.38
2.75
23W3117.15-0.15-0.87%17.316.950.14204.5200.3202.7
0.85
1.18
1.52
1.86
2.2
2.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.3-0.25-1.42%17.5517.050.14225.9219.5222.7
0.78
1.09
1.4
1.71
2.02
2.33
23W2917.55+0.5+2.93%17.75170.14250.8240.2248
0.71
0.99
1.27
1.56
1.84
2.12
23W2817.05-0.35-2.01%17.416.90.14272.5264.7267
0.64
0.89
1.15
1.4
1.66
1.92
23W2717.4-0.35-1.97%17.917.30.14314.5303.9305.7
0.57
0.8
1.02
1.25
1.48
1.71
23W2617.75-0.25-1.39%1817.30.05360346355
0.5
0.7
0.9
1.1
1.3
1.5
23W2518-0.15-0.83%18.3517.650.05345.7332.5339.1
0.53
0.74
0.96
1.17
1.38
1.59
23W2418.15-0.4-2.16%18.718.150.05333323.2323.2
0.56
0.79
1.01
1.24
1.46
1.68
23W2318.55-0.2-1.07%19.1518.550.05323.3313.2313.2
0.59
0.83
1.07
1.3
1.54
1.78
23W2218.75+0.2+1.08%19.1518.450.05307.3296.1300.9
0.62
0.87
1.12
1.37
1.62
1.87
23W2118.55-0.7-3.64%19.618.40.05299.8281.4283.7
0.65
0.92
1.18
1.44
1.7
1.96
23W2019.25+0.75+4.05%20.2180.05295.1262.9281.2
0.68
0.96
1.23
1.51
1.78
2.05
23W1918.5-3.9-17.4%22.718.150.05317.3253.7258.6
0.72
1
1.29
1.57
1.86
2.15
23W1822.4+1.25+5.91%23.9521.60.05321289.5300.2
0.75
1.04
1.34
1.64
1.94
2.24
23W1721.15+4.25+25.1%21.1516.950.05272.2218.2272.2
0.78
1.09
1.4
1.71
2.02
2.33
23W1616.9-0.05-0.29%17.316.850.05214.2208.6209.2
0.81
1.13
1.45
1.78
2.1
2.42
23W1516.95+0.1+0.59%17.416.80.05207.5200.4202.2
0.84
1.17
1.51
1.84
2.18
2.52
23W1416.8500%1716.80.05195.6193.3193.8
0.87
1.22
1.56
1.91
2.26
2.61
23W1316.85+0.05+0.3%17.2516.70.09191.7185.6187.2
0.9
1.26
1.62
1.98
2.34
2.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1216.8-0.05-0.3%16.916.650.09161158.6160
1.05
1.47
1.89
2.31
2.73
3.15
23W1116.85-0.15-0.88%17.2516.60.09143.8138.3140.4
1.2
1.68
2.16
2.64
3.12
3.6
23W1017+0.05+0.29%17.4516.90.09129.3125.2125.9
1.35
1.89
2.43
2.97
3.51
4.05
23W0916.9500%16.9516.80.09113112113
1.5
2.1
2.7
3.3
3.9
4.5
23W0816.95+0.2+1.19%17.116.70.09103.6101.2102.7
1.65
2.31
2.97
3.63
4.29
4.95
23W0716.75-0.1-0.59%16.9516.70.0994.1792.7893.06
1.8
2.52
3.24
3.96
4.68
5.4
23W0616.85-0.05-0.3%17.416.650.0989.2385.3886.41
1.95
2.73
3.51
4.29
5.07
5.85
23W0516.9+0.35+2.11%16.916.50.0980.4878.5780.48
2.1
2.94
3.78
4.62
5.46
6.3
23W0316.55-0.15-0.9%16.7516.50.0974.4473.3373.56
2.25
3.15
4.05
4.95
5.85
6.75
23W0216.7+0.25+1.52%16.7516.40.0969.7968.3369.58
2.4
3.36
4.32
5.28
6.24
7.2
23W0116.45-0.05-0.3%16.616.30.0965.163.9264.51
2.55
3.57
4.59
5.61
6.63
7.65
22W5316.500%16.816.350.2762.2260.5661.11
2.7
3.78
4.86
5.94
7.02
8.1
22W5216.5-0.1-0.6%16.616.40.2764.4263.6464.03
2.58
3.61
4.64
5.67
6.7
7.73
22W5116.6-0.15-0.9%16.7516.450.2768.2667.0467.65
2.45
3.44
4.42
5.4
6.38
7.36
22W5016.75-0.25-1.47%17.2516.70.2774.0171.6571.86
2.33
3.26
4.2
5.13
6.06
6.99
22W4917+0.4+2.41%17.416.450.2778.8274.5177
2.21
3.09
3.97
4.86
5.74
6.62
22W4816.6+0.25+1.53%16.9516.20.2781.3177.7179.63
2.08
2.92
3.75
4.59
5.42
6.25
22W4716.35-0.1-0.61%16.516.250.2784.1282.8483.35
1.96
2.75
3.53
4.32
5.1
5.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4616.45+0.2+1.23%16.5516.20.2790.0288.1289.48
1.84
2.57
3.31
4.04
4.78
5.52
22W4516.25-0.1-0.61%16.616.250.2796.7794.7394.73
1.72
2.4
3.09
3.77
4.46
5.15
22W4416.35-0.4-2.39%16.8516.20.27105.8101.7102.7
1.59
2.23
2.87
3.5
4.14
4.78
22W4316.75-0.3-1.76%17.516.750.27119.1114114
1.47
2.06
2.64
3.23
3.82
4.41
22W4217.05-0.7-3.94%17.7516.60.27131.9123.3126.7
1.35
1.88
2.42
2.96
3.5
4.04
22W4117.75+0.5+2.9%17.817.20.27145.5140.6145.1
1.22
1.71
2.2
2.69
3.18
3.67
22W4017.25-0.7-3.9%17.85170.11162.3154.5156.8
1.1
1.54
1.98
2.42
2.86
3.3
22W3917.95+0.05+0.28%18.217.850.11153.6150.7151.5
1.18
1.66
2.13
2.61
3.08
3.55
22W3817.9-0.25-1.38%18.4517.70.11145.4139.5141
1.27
1.78
2.28
2.79
3.3
3.81
22W3718.15-0.15-0.82%18.3517.650.11135.5130.4134.1
1.35
1.9
2.44
2.98
3.52
4.06
22W3618.3-0.65-3.43%18.618.30.11129.3127.2127.2
1.44
2.01
2.59
3.16
3.74
4.32
22W3518.95-0.8-4.05%20.1518.450.11132.3121.1124.4
1.52
2.13
2.74
3.35
3.96
4.57
22W3419.75+0.05+0.25%20.219.550.11125.6121.6122.8
1.61
2.25
2.89
3.54
4.18
4.82
22W3319.7+0.75+3.96%19.918.850.11117.6111.4116.4
1.69
2.37
3.05
3.72
4.4
5.08
22W3218.95-0.3-1.56%19.2518.60.11108.3104.7106.6
1.78
2.49
3.2
3.91
4.62
5.33
22W3119.25+0.35+1.85%19.4518.650.11104.5100.2103.4
1.86
2.61
3.35
4.1
4.84
5.58
22W3018.9+0.05+0.27%19.1518.650.1198.495.8397.11
1.95
2.72
3.5
4.28
5.06
5.84
22W2918.85-0.05-0.26%18.8518.350.1192.8290.3692.82
2.03
2.84
3.66
4.47
5.28
6.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2818.9-0.1-0.53%19.2518.550.119187.6989.35
2.12
2.96
3.81
4.65
5.5
6.35
22W2719-0.45-2.31%20190.2290.9186.3686.36
2.2
3.08
3.96
4.84
5.72
6.6
22W2619.45-0.3-1.52%2019.30.2256.0354.0754.49
3.57
5
6.42
7.85
9.28
10.71
22W2519.75-0.5-2.47%20.519.350.2241.5139.1839.99
4.94
6.91
8.89
10.86
12.84
14.82
22W2420.25+0.1+0.5%20.8520.150.2233.0531.9532.1
6.31
8.83
11.35
13.88
16.4
18.92
22W2320.15+0.5+2.54%20.719.70.2226.9625.6626.25
7.68
10.75
13.82
16.89
19.96
23.03
22W2219.65-0.2-1.01%19.9519.350.2222.0521.3921.72
9.05
12.66
16.28
19.9
23.52
27.14
22W2119.85+0.1+0.51%19.919.10.2219.1118.3419.06
10.42
14.58
18.75
22.91
27.08
31.25
22W2019.75-0.8-3.89%20.419.650.2217.3116.6716.76
11.78
16.5
21.21
25.93
30.64
35.35
22W1920.55-0.55-2.61%21.320.450.2216.1915.5515.62
13.15
18.42
23.68
28.94
34.2
39.46
22W1821.1-0.5-2.31%21.8520.50.2215.0514.1214.53
14.52
20.33
26.14
31.95
37.76
43.57
22W1721.6+0.1+0.47%21.8521.50.2213.7513.5313.59
15.89
22.25
28.61
34.96
41.32
47.68
22W1621.5-0.4-1.83%22.221.350.2212.8612.3712.46
17.26
24.17
31.07
37.98
44.88
51.78
22W1521.9+0.4+1.86%2221.350.2211.8111.4611.75
18.63
26.08
33.54
40.99
48.44
55.89
22W1421.5-0.8-3.59%22.521.2211.2510.610.75
20
28
36
44
52
60
22W1322.3+0.75+3.48%2321.55211.4810.7511.13
20.04
28.06
36.07
44.09
52.11
60.12
22W1221.55+0.55+2.62%21.621.05210.7610.4810.73
20.08
28.12
36.15
44.18
52.22
60.25
22W1121+0.2+0.96%21.5519.95210.719.9110.43
20.12
28.18
36.22
44.28
52.32
60.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.8+0.3+1.46%20.920.25210.3610.0410.31
20.17
28.23
36.3
44.37
52.43
60.5
22W0920.5-0.4-1.91%20.9520.3210.3710.0510.14
20.21
28.29
36.37
44.46
52.54
60.62
22W0820.900%2120.5210.3710.1210.32
20.25
28.35
36.45
44.55
52.65
60.75
22W0720.9+0.85+4.24%21.220.15210.459.9310.3
20.29
28.41
36.53
44.64
52.76
60.88
22W0520.05-0.35-1.72%20.519.4210.089.549.86
20.33
28.47
36.6
44.73
52.87
61
22W0420.4-0.5-2.39%21.1520.4210.3810.0110.01
20.37
28.52
36.67
44.82
52.97
61.12
22W0320.9-0.25-1.18%21.3520.85210.4610.2110.24
20.42
28.58
36.75
44.92
53.08
61.25
22W0221.15-0.35-1.63%21.521.1210.5110.3110.34
20.46
28.64
36.83
45.01
53.19
61.38
22W0121.5+0.4+1.9%21.6520.82.0510.5610.1510.49
20.5
28.7
36.9
45.1
53.3
61.5
21W5221.1-0.1-0.47%21.620.72.0510.369.9310.12
20.85
29.18
37.52
45.86
54.2
62.54
21W5121.2-0.45-2.08%21.85212.0510.319.9110
21.19
29.67
38.15
46.62
55.1
63.58
21W5021.65+0.25+1.17%22.721.52.0510.549.9810.05
21.54
30.15
38.77
47.38
56
64.62
21W4921.4-0.4-1.83%22.220.72.0510.149.469.78
21.88
30.64
39.39
48.15
56.9
65.65
21W4821.8-0.45-2.02%23.721.752.0510.669.789.81
22.23
31.12
40.02
48.91
57.8
66.69
21W4722.25-1.05-4.51%24.4222.0510.819.749.86
22.58
31.61
40.64
49.67
58.7
67.73
21W4623.3-0.7-2.92%25.323.12.0511.0410.0810.16
22.92
32.09
41.26
50.43
59.6
68.77
21W4524+0.9+3.9%24.621.252.0510.579.1310.31
23.27
32.58
41.88
51.19
60.5
69.81
21W4423.1-0.75-3.14%23.7522.152.0510.069.389.78
23.62
33.06
42.51
51.95
61.4
70.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(360)		最低
PER
(6.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4323.85+0.45+1.92%25.223.32.0510.529.729.95
23.96
33.55
43.13
52.72
62.3
71.88
21W4223.4+0.25+1.08%25.55222.0510.519.059.63
24.31
34.03
43.75
53.48
63.2
72.92
21W4123.15+0.3+1.31%24.25202.059.848.119.39
24.65
34.52
44.38
54.24
64.1
73.96
21W4022.85-1.05-4.39%26.622.852.510.649.149.14
25
35
45
55
65
75