≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / 本益比河流圖(周)

1777 生泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374.1+0.2+0.27%0.81%74.374.473.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1289.85萬14865股/筆74.171.299.990.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67496.7萬621.08張/筆73.95-0.2 (-0.27%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.27%)

財報評分: 最新74分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

• 生泰現金股利配息基準日 (公告訊息 06/08 14:45)

1777 生泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3974.300%74.773.67.4410.049.899.99
74.4
104.2
133.9
163.7
193.4
223.2
26W3874.3-0.6-0.8%74.5737.4410.019.819.99
74.4
104.2
133.9
163.7
193.4
223.2
26W3774.9-0.3-0.4%75.973.87.4410.29.9210.07
74.4
104.2
133.9
163.7
193.4
223.2
26W3675.2+0.5+0.67%75.273.57.4410.119.8810.11
74.4
104.2
133.9
163.7
193.4
223.2
26W3574.7+0.6+0.81%74.973.57.4410.079.8810.04
74.4
104.2
133.9
163.7
193.4
223.2
26W3474.1-0.4-0.54%74.573.37.4410.019.859.96
74.4
104.2
133.9
163.7
193.4
223.2
26W3374.5-0.3-0.4%75.373.67.4410.129.8910.01
74.4
104.2
133.9
163.7
193.4
223.2
26W3274.8+2.7+3.74%75.171.67.4410.099.6210.05
74.4
104.2
133.9
163.7
193.4
223.2
26W3172.1-0.4-0.55%72.670.77.449.769.59.69
74.4
104.2
133.9
163.7
193.4
223.2
26W3072.5+0.8+1.12%73.271.57.449.849.619.74
74.4
104.2
133.9
163.7
193.4
223.2
26W2971.7-3.6-4.78%75.771.17.4410.179.569.64
74.4
104.2
133.9
163.7
193.4
223.2
26W2875.3+2.6+3.58%75.672.57.4410.169.7410.12
74.4
104.2
133.9
163.7
193.4
223.2
26W2772.7+1.8+2.54%72.870.97.449.789.539.77
74.4
104.2
133.9
163.7
193.4
223.2
26W2670.9-1.5-2.07%72.370.57.449.899.649.69
73.13
102.4
131.6
160.9
190.1
219.4
26W2572.4+0.4+0.56%72.671.97.4410.110.0110.07
71.86
100.6
129.4
158.1
186.8
215.6
26W2472+0.1+0.14%72.670.77.4410.2810.0210.2
70.59
98.83
127.1
155.3
183.5
211.8
26W2371.9+0.2+0.28%72.671.17.4410.4710.2610.37
69.32
97.05
124.8
152.5
180.2
208
26W2271.7+0.2+0.28%72.1717.4410.5910.4310.54
68.05
95.28
122.5
149.7
176.9
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2171.5+0.8+1.13%7270.27.4410.7810.5110.71
66.78
93.5
120.2
146.9
173.6
200.4
26W2070.7-1.2-1.67%71.9707.4410.9710.6810.79
65.52
91.72
117.9
144.1
170.3
196.5
26W1971.9+1+1.41%71.9707.4411.1910.911.19
64.25
89.94
115.6
141.3
167
192.7
26W1870.900%7170.37.4411.2711.1611.26
62.98
88.17
113.4
138.5
163.7
188.9
26W1770.9-1.2-1.66%71.570.57.4411.5911.4211.49
61.71
86.39
111.1
135.8
160.4
185.1
26W1672.1+0.8+1.12%72.170.77.4411.9311.711.93
60.44
84.61
108.8
133
157.1
181.3
26W1571.3-0.9-1.25%72.471.27.4412.2412.0312.05
59.17
82.84
106.5
130.2
153.8
177.5
26W1472.2+0.1+0.14%72.371.65.7912.4912.3712.47
57.9
81.06
104.2
127.4
150.5
173.7
26W1372.1-0.1-0.14%72.771.75.7912.5412.3712.44
57.97
81.15
104.3
127.5
150.7
173.9
26W1272.2+0.2+0.28%73.571.75.7912.6712.3512.44
58.03
81.25
104.5
127.7
150.9
174.1
26W1172+0.5+0.7%73.5705.7912.6512.0512.39
58.1
81.34
104.6
127.8
151.1
174.3
26W1071.5-1.8-2.46%73.370.35.7912.612.0912.29
58.17
81.43
104.7
128
151.2
174.5
26W0973.3+2.2+3.09%7471.15.7912.7112.2112.59
58.23
81.53
104.8
128.1
151.4
174.7
26W0771.1-0.1-0.14%7270.55.7912.3512.0912.2
58.3
81.62
104.9
128.3
151.6
174.9
26W0671.2-0.8-1.11%72.971.25.7912.4912.212.2
58.37
81.71
105.1
128.4
151.8
175.1
26W0572-0.1-0.14%74.271.95.7912.712.312.32
58.43
81.81
105.2
128.6
151.9
175.3
26W0472.1-0.8-1.1%73.171.95.7912.512.2912.32
58.5
81.9
105.3
128.7
152.1
175.5
26W0372.9+0.5+0.69%74.271.65.7912.6712.2312.45
58.57
81.99
105.4
128.8
152.3
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0272.4-0.7-0.96%73.1725.7912.4712.2812.35
58.63
82.09
105.5
129
152.4
175.9
26W0173.1-0.7-0.95%73.973.15.8712.5912.4512.45
58.7
82.18
105.7
129.1
152.6
176.1
25W5273.8-0.5-0.67%74.873.55.8712.7412.5212.57
58.69
82.17
105.6
129.1
152.6
176.1
25W5174.3-0.3-0.4%7673.75.8712.9512.5612.66
58.68
82.16
105.6
129.1
152.6
176.1
25W5074.6-2.3-2.99%76.574.25.8713.0412.6512.71
58.68
82.15
105.6
129.1
152.6
176
25W4976.9-0.5-0.65%7876.15.8713.2912.9713.11
58.67
82.14
105.6
129.1
152.5
176
25W4877.4+0.3+0.39%78.177.25.8713.3113.1613.19
58.66
82.13
105.6
129.1
152.5
176
25W4777.1-0.8-1.03%7875.55.8713.312.8713.14
58.65
82.12
105.6
129
152.5
176
25W4677.9-0.6-0.76%79775.8713.4713.1313.28
58.65
82.1
105.6
129
152.5
175.9
25W4578.5+1.4+1.82%8077.25.8713.6413.1713.39
58.64
82.09
105.5
129
152.5
175.9
25W4477.1+1.8+2.39%7875.15.8713.312.8113.15
58.63
82.08
105.5
129
152.4
175.9
25W4375.3+1.3+1.76%7873.75.8713.3112.5712.84
58.62
82.07
105.5
129
152.4
175.9
25W4274-0.7-0.94%74.7725.8712.7412.2812.62
58.62
82.06
105.5
129
152.4
175.8
25W4174.7-1-1.32%75.873.95.8712.9312.6112.75
58.61
82.05
105.5
128.9
152.4
175.8
25W4075.7+1.3+1.75%76.174.35.8612.9912.6812.92
58.6
82.04
105.5
128.9
152.4
175.8
25W3974.4-0.3-0.4%75.7745.8612.7712.4912.55
59.26
82.97
106.7
130.4
154.1
177.8
25W3874.7-2.9-3.74%77.574.55.8612.9312.4312.47
59.92
83.89
107.9
131.8
155.8
179.8
25W3777.6-1.7-2.14%7877.25.8612.8712.7412.81
60.58
84.82
109.1
133.3
157.5
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3679.3+4+5.31%79.475.55.8612.9612.3312.95
61.25
85.74
110.2
134.7
159.2
183.7
25W3575.3-0.1-0.13%76.475.15.8612.3412.1312.16
61.91
86.67
111.4
136.2
161
185.7
25W3475.4+1.8+2.45%75.573.65.8612.0711.7612.05
62.57
87.6
112.6
137.7
162.7
187.7
25W3373.6+0.2+0.27%73.672.65.8611.6411.4811.64
63.23
88.52
113.8
139.1
164.4
189.7
25W3273.4-3.5-4.55%77.372.75.8612.111.3811.49
63.89
89.45
115
140.6
166.1
191.7
25W3176.9-1.8-2.29%78.676.45.8612.1811.8411.91
64.55
90.38
116.2
142
167.8
193.7
25W3078.7-6.7-7.85%81.378.35.8612.4712.0112.07
65.22
91.3
117.4
143.5
169.6
195.6
25W2985.4+1.5+1.79%86.283.35.8613.0912.6412.96
65.88
92.23
118.6
144.9
171.3
197.6
25W2883.9-2.6-3.01%84.282.25.8612.6512.3512.61
66.54
93.15
119.8
146.4
173
199.6
25W2786.5-0.6-0.69%88.386.56.7213.1412.8712.87
67.2
94.08
121
147.8
174.7
201.6
25W2687.1+0.8+0.93%88.485.26.7212.8812.4212.69
68.62
96.06
123.5
151
178.4
205.8
25W2586.3-1.8-2.04%88.386.26.7212.6112.3112.32
70.03
98.04
126.1
154.1
182.1
210.1
25W2488.1-0.2-0.23%90.187.86.7212.6112.2912.33
71.45
100
128.6
157.2
185.8
214.3
25W2388.3-0.9-1.01%89.287.76.7212.2412.0412.12
72.86
102
131.2
160.3
189.4
218.6
25W2289.2-0.9-1%90.889.16.7212.221212.01
74.28
104
133.7
163.4
193.1
222.8
25W2190.1+1.5+1.69%91.288.26.7212.0511.6511.9
75.69
106
136.2
166.5
196.8
227.1
25W2088.6-1.1-1.23%90.588.36.7211.7411.4511.49
77.11
108
138.8
169.6
200.5
231.3
25W1989.7-4.4-4.68%93.788.76.7211.9311.311.42
78.52
109.9
141.3
172.8
204.2
235.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1894.1+4.7+5.26%95.189.36.7211.911.1711.77
79.94
111.9
143.9
175.9
207.8
239.8
25W1789.4+1.3+1.48%89.784.26.7211.0310.3510.99
81.35
113.9
146.4
179
211.5
244.1
25W1688.1+0.6+0.69%9086.46.7210.8710.4410.64
82.77
115.9
149
182.1
215.2
248.3
25W1587.5-15-14.6%92.381.86.7210.969.7210.39
84.18
117.9
151.5
185.2
218.9
252.6
25W14102.5-0.5-0.49%1031008.5612.0311.6811.97
85.6
119.8
154.1
188.3
222.6
256.8
25W13103-3.5-3.29%106.51028.5612.4111.8912
85.82
120.1
154.5
188.8
223.1
257.4
25W12106.5+1.5+1.43%1101058.5612.7912.212.38
86.03
120.4
154.9
189.3
223.7
258.1
25W11105+1.5+1.45%107.51018.5612.4611.7112.17
86.25
120.8
155.2
189.8
224.2
258.8
25W10103.5+2.5+2.48%108998.5612.4911.4511.97
86.47
121.1
155.6
190.2
224.8
259.4
25W09101+5.1+5.32%10295.58.5611.7711.0211.65
86.68
121.4
156
190.7
225.4
260
25W0895.9-0.4-0.42%96.595.18.5611.110.9411.04
86.9
121.7
156.4
191.2
225.9
260.7
25W0796.3+1.3+1.37%96.793.98.5611.110.7811.05
87.12
122
156.8
191.7
226.5
261.4
25W0695+2.2+2.37%95.391.88.5610.9110.5110.88
87.33
122.3
157.2
192.1
227.1
262
25W0492.8+0.8+0.87%92.891.68.5610.610.4610.6
87.55
122.6
157.6
192.6
227.6
262.7
25W0392-0.8-0.86%92.8918.5610.5710.3710.48
87.77
122.9
158
193.1
228.2
263.3
25W0292.8-0.8-0.85%94.491.98.5610.7310.4510.55
87.98
123.2
158.4
193.6
228.8
264
25W0193.600%94.793.28.8210.7410.5710.61
88.2
123.5
158.8
194
229.3
264.6
24W5293.6+0.5+0.54%93.792.48.8210.7610.6110.75
87.06
121.9
156.7
191.5
226.4
261.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5193.1-1.4-1.48%94.592.88.821110.810.84
85.92
120.3
154.7
189
223.4
257.8
24W5094.5-3.7-3.77%97.294.18.8211.4611.111.15
84.78
118.7
152.6
186.5
220.4
254.4
24W4998.2-0.1-0.1%99.897.28.8211.9311.6211.74
83.65
117.1
150.6
184
217.5
250.9
24W4898.3+1.3+1.34%100.596.98.8212.1811.7411.91
82.51
115.5
148.5
181.5
214.5
247.5
24W4797+0.1+0.1%97.595.68.8211.9811.7511.92
81.37
113.9
146.5
179
211.6
244.1
24W4696.9+0.1+0.1%9995.78.8212.3411.9312.08
80.23
112.3
144.4
176.5
208.6
240.7
24W4596.8+3.6+3.86%97.493.88.8212.3111.8612.24
79.09
110.7
142.4
174
205.6
237.3
24W4493.2-2.3-2.41%95.191.28.8212.211.711.96
77.95
109.1
140.3
171.5
202.7
233.9
24W4395.5+0.1+0.1%9694.88.8212.512.3412.43
76.82
107.5
138.3
169
199.7
230.4
24W4295.4-0.7-0.73%96.494.98.8212.7412.5412.61
75.68
105.9
136.2
166.5
196.8
227
24W4196.1-2.2-2.24%98.594.78.8213.2112.712.89
74.54
104.4
134.2
164
193.8
223.6
24W4098.3-0.3-0.3%98.696.87.3413.4313.1913.39
73.4
102.8
132.1
161.5
190.8
220.2
24W3998.6+1.6+1.65%99.296.77.3413.5913.2413.5
73.02
102.2
131.4
160.6
189.9
219.1
24W3897+3.9+4.19%97.192.57.3413.3712.7313.35
72.64
101.7
130.8
159.8
188.9
217.9
24W3793.1-1.3-1.38%94.891.67.3413.1212.6812.88
72.26
101.2
130.1
159
187.9
216.8
24W3694.400%95.891.27.3413.3312.6913.13
71.89
100.6
129.4
158.1
186.9
215.7
24W3594.4+2.5+2.72%9591.67.3413.2912.8113.2
71.51
100.1
128.7
157.3
185.9
214.5
24W3491.9+0.7+0.77%92.490.97.3412.9912.7812.92
71.13
99.58
128
156.5
184.9
213.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3391.2-2.1-2.25%93.390.27.3413.1912.7512.89
70.75
99.05
127.4
155.6
184
212.2
24W3293.3-6-6.04%98.988.47.3414.0512.5613.26
70.37
98.52
126.7
154.8
183
211.1
24W3199.3+2.4+2.48%10195.67.3414.4313.6614.19
69.99
97.99
126
154
182
210
24W3096.9-0.8-0.82%97.8957.3414.0513.6513.92
69.61
97.46
125.3
153.2
181
208.8
24W2997.7-5.3-5.15%10496.27.3415.0213.8914.11
69.24
96.93
124.6
152.3
180
207.7
24W28103+7.9+8.31%106.595.37.3415.4713.8414.96
68.86
96.4
123.9
151.5
179
206.6
24W2795.1+2.8+3.03%95.192.47.3413.8913.4913.89
68.48
95.87
123.3
150.7
178
205.4
24W2692.3+2.6+2.9%93.289.56.8113.6913.1413.55
68.1
95.34
122.6
149.8
177.1
204.3
24W2589.7-0.1-0.11%90.8896.8113.4413.1713.28
67.57
94.6
121.6
148.7
175.7
202.7
24W2489.8-0.7-0.77%91896.8113.5713.2813.4
67.04
93.85
120.7
147.5
174.3
201.1
24W2390.5+2+2.26%91886.8113.6813.2313.61
66.51
93.11
119.7
146.3
172.9
199.5
24W2288.5+0.5+0.57%88.9886.8113.4713.3413.41
65.98
92.37
118.8
145.1
171.5
197.9
24W2188-1.2-1.35%89.687.56.8113.6913.3713.45
65.45
91.62
117.8
144
170.2
196.3
24W2089.2+1.1+1.25%91.487.76.8114.0813.5113.74
64.92
90.88
116.8
142.8
168.8
194.7
24W1988.1+3.7+4.38%88.484.46.8113.7313.1113.68
64.38
90.14
115.9
141.6
167.4
193.2
24W1884.4-0.2-0.24%84.783.86.8113.2613.1213.22
63.85
89.4
114.9
140.5
166
191.6
24W1784.6+2.9+3.55%84.681.86.8113.3612.9213.36
63.32
88.65
114
139.3
164.6
190
24W1681.7-1.3-1.57%82.981.76.8113.213.0113.01
62.79
87.91
113
138.1
163.3
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1583-0.6-0.72%83.782.56.8113.4413.2513.33
62.26
87.17
112.1
137
161.9
186.8
24W1483.6-0.7-0.83%84.483.66.8113.6713.5413.54
61.73
86.42
111.1
135.8
160.5
185.2
24W1384.3+1.2+1.44%84.683.16.1213.8213.5813.77
61.2
85.68
110.2
134.6
159.1
183.6
24W1283.1+0.3+0.36%84.182.56.1213.8313.5613.66
60.82
85.15
109.5
133.8
158.1
182.5
24W1182.8-0.1-0.12%83.482.86.1213.813.713.7
60.45
84.62
108.8
133
157.2
181.3
24W1082.9+0.5+0.61%83.882.16.1213.9513.6713.8
60.07
84.1
108.1
132.2
156.2
180.2
24W0982.4-1-1.2%83.581.76.1213.9913.6913.8
59.69
83.57
107.4
131.3
155.2
179.1
24W0883.4+0.2+0.24%83.782.66.1214.1113.9314.06
59.32
83.04
106.8
130.5
154.2
177.9
24W0783.2-0.6-0.72%83.882.76.1214.2214.0314.12
58.94
82.51
106.1
129.7
153.2
176.8
24W0683.800%83.983.66.1214.3314.2814.31
58.56
81.99
105.4
128.8
152.3
175.7
24W0583.8-0.1-0.12%84.583.56.1214.5214.3514.4
58.18
81.46
104.7
128
151.3
174.6
24W0483.9-0.2-0.24%85.883.86.1214.8414.514.51
57.81
80.93
104.1
127.2
150.3
173.4
24W0384.1-0.2-0.24%84.683.56.1214.7314.5414.64
57.43
80.4
103.4
126.3
149.3
172.3
24W0284.3-1.1-1.29%85.5846.1214.9914.7214.78
57.05
79.88
102.7
125.5
148.3
171.2
24W0185.4+0.2+0.23%86.184.56.1215.1914.9115.07
56.68
79.35
102
124.7
147.4
170
23W5285.2-0.4-0.47%85.985.15.6315.2615.1215.13
56.3
78.82
101.3
123.9
146.4
168.9
23W5185.6-0.8-0.93%86.785.55.6315.4115.215.21
56.26
78.77
101.3
123.8
146.3
168.8
23W5086.400%86.785.85.6315.4215.2615.37
56.22
78.71
101.2
123.7
146.2
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4986.4-0.8-0.92%87.785.95.6315.6115.2915.38
56.18
78.66
101.1
123.6
146.1
168.6
23W4887.2+1.3+1.51%87.785.65.6315.6215.2515.53
56.15
78.6
101.1
123.5
146
168.4
23W4785.9+0.4+0.47%86.585.75.6315.4215.2715.31
56.11
78.55
101
123.4
145.9
168.3
23W4685.5+1.1+1.3%85.784.15.6315.281515.25
56.07
78.5
100.9
123.4
145.8
168.2
23W4584.4-0.9-1.06%85.684.25.6315.2815.0315.06
56.03
78.44
100.9
123.3
145.7
168.1
23W4485.3+0.7+0.83%85.484.35.6315.2515.0615.23
55.99
78.39
100.8
123.2
145.6
168
23W4384.6+0.9+1.08%8583.55.6315.1914.9215.12
55.95
78.34
100.7
123.1
145.5
167.9
23W4283.7-0.6-0.71%84.783.55.6315.1514.9314.97
55.92
78.28
100.6
123
145.4
167.7
23W4184.3-3.5-3.99%8684.15.6315.3915.0515.09
55.88
78.23
100.6
122.9
145.3
167.6
23W4087.8-0.8-0.9%88.787.75.6315.8915.7115.72
55.84
78.17
100.5
122.8
145.2
167.5
23W3988.6+0.7+0.8%88.988.15.5815.9315.7915.88
55.8
78.12
100.4
122.8
145.1
167.4
23W3887.9-1-1.12%9087.55.5816.0315.5815.65
56.15
78.62
101.1
123.5
146
168.5
23W3788.9+0.3+0.34%9188.75.5816.115.715.73
56.51
79.11
101.7
124.3
146.9
169.5
23W3688.6+2.9+3.38%89.685.45.5815.7615.0215.58
56.86
79.61
102.4
125.1
147.8
170.6
23W3585.7+0.6+0.71%8684.55.5815.0314.7714.98
57.22
80.1
103
125.9
148.8
171.6
23W3485.1-1.4-1.62%87855.5815.1114.7614.78
57.57
80.6
103.6
126.7
149.7
172.7
23W3386.5+0.7+0.82%87.183.55.5815.0414.4214.93
57.92
81.09
104.3
127.4
150.6
173.8
23W3285.8-0.8-0.92%88.885.55.5815.2414.6714.72
58.28
81.59
104.9
128.2
151.5
174.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3186.6+2.1+2.49%86.684.15.5814.7714.3414.77
58.63
82.08
105.5
129
152.4
175.9
23W3084.5+0.2+0.24%85.483.45.5814.4814.1414.33
58.98
82.58
106.2
129.8
153.4
177
23W2984.3-1.8-2.09%88.384.15.5814.8814.1714.21
59.34
83.07
106.8
130.5
154.3
178
23W2886.1-0.6-0.69%87.185.65.5814.5914.3414.42
59.69
83.57
107.4
131.3
155.2
179.1
23W2786.7-2.7-3.02%89.9855.5814.9714.1614.44
60.05
84.06
108.1
132.1
156.1
180.1
23W2689.4+0.8+0.9%90.387.56.0414.9514.4914.8
60.4
84.56
108.7
132.9
157
181.2
23W2588.6+0.4+0.45%8987.26.0414.5814.2914.52
61.04
85.45
109.9
134.3
158.7
183.1
23W2488.2-2.4-2.65%90.587.46.0414.6714.1714.3
61.68
86.35
111
135.7
160.4
185
23W2390.6+2.7+3.07%92.287.86.0414.814.0914.54
62.32
87.24
112.2
137.1
162
186.9
23W2287.9-0.2-0.23%88.987.16.0414.1213.8413.96
62.95
88.14
113.3
138.5
163.7
188.9
23W2188.1+1+1.15%9086.86.0414.1513.6513.85
63.59
89.03
114.5
139.9
165.3
190.8
23W2087.1+0.1+0.11%89.185.16.0413.8713.2513.56
64.23
89.92
115.6
141.3
167
192.7
23W1987-9-9.38%94.884.86.0414.6113.0713.41
64.87
90.82
116.8
142.7
168.7
194.6
23W1896+0.6+0.63%99.2946.0415.1414.3514.65
65.51
91.71
117.9
144.1
170.3
196.5
23W1795.4+10.4+12.2%97.884.56.0414.7912.7714.42
66.15
92.6
119.1
145.5
172
198.4
23W1685-2.5-2.86%90.584.96.0413.5512.7112.73
66.78
93.5
120.2
146.9
173.6
200.4
23W1587.5+3.5+4.17%88.282.56.0413.0812.2412.98
67.42
94.39
121.4
148.3
175.3
202.3
23W1484+0.9+1.08%8482.16.0412.3412.0612.34
68.06
95.29
122.5
149.7
177
204.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1383.1+1.2+1.47%83.8826.8712.211.9412.1
68.7
96.18
123.7
151.1
178.6
206.1
23W1281.9+0.1+0.12%83.281.16.8712.1511.8411.96
68.49
95.89
123.3
150.7
178.1
205.5
23W1181.8-4.7-5.43%86.280.86.8712.6211.8311.98
68.28
95.6
122.9
150.2
177.5
204.8
23W1086.5-3.5-3.89%9286.46.8713.5112.6912.71
68.08
95.3
122.5
149.8
177
204.2
23W0990+2.3+2.62%9087.76.8713.2612.9213.26
67.87
95.01
122.2
149.3
176.5
203.6
23W0887.7+0.6+0.69%90.487.56.8713.3612.9312.96
67.66
94.72
121.8
148.8
175.9
203
23W0787.1+1.2+1.4%87.285.56.8712.9312.6812.91
67.45
94.43
121.4
148.4
175.4
202.3
23W0685.9+2.3+2.75%87.684.96.8713.0312.6312.77
67.24
94.14
121
147.9
174.8
201.7
23W0583.6+0.8+0.97%84.681.86.8712.6212.212.47
67.03
93.85
120.7
147.5
174.3
201.1
23W0382.8+1.6+1.97%82.880.86.8712.3912.0912.39
66.82
93.56
120.3
147
173.7
200.5
23W0281.2-1-1.22%83.380.76.8712.512.1112.19
66.62
93.26
119.9
146.6
173.2
199.8
23W0182.2-2-2.38%84.881.26.8712.7712.2312.38
66.41
92.97
119.5
146.1
172.7
199.2
22W5384.2-2.2-2.55%93.583.16.6214.1212.5512.72
66.2
92.68
119.2
145.6
172.1
198.6
22W5286.4+1.6+1.89%88.182.16.6213.2312.3312.97
66.59
93.23
119.9
146.5
173.1
199.8
22W5184.8+1.3+1.56%91.883.46.6213.712.4512.66
66.98
93.78
120.6
147.4
174.2
201
22W5083.5+4.6+5.83%84.679.16.6212.5611.7412.39
67.38
94.33
121.3
148.2
175.2
202.1
22W4978.9+1+1.28%79.676.96.6211.7511.3511.64
67.77
94.88
122
149.1
176.2
203.3
22W4877.900%8077.86.6211.7411.4111.43
68.16
95.43
122.7
150
177.2
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4777.9+1.2+1.56%7976.26.6211.5211.1211.36
68.55
95.98
123.4
150.8
178.2
205.7
22W4676.7-1.6-2.04%78.575.16.6211.3910.8911.12
68.95
96.52
124.1
151.7
179.3
206.8
22W4578.3+0.8+1.03%8277.46.6211.8311.1611.29
69.34
97.07
124.8
152.5
180.3
208
22W4477.5+2.5+3.33%7874.26.6211.1910.6411.11
69.73
97.62
125.5
153.4
181.3
209.2
22W4375-1.6-2.09%78.774.56.6211.2210.6210.7
70.12
98.17
126.2
154.3
182.3
210.4
22W4276.6-5.4-6.59%84746.6211.9110.4910.86
70.52
98.72
126.9
155.1
183.3
211.5
22W4182+8.4+11.4%85.773.66.6212.0910.3811.56
70.91
99.27
127.6
156
184.4
212.7
22W4073.6-1.6-2.13%7572.37.1310.5210.1410.32
71.3
99.82
128.3
156.9
185.4
213.9
22W3975.2-1.1-1.44%75.974.37.1310.8110.5810.71
70.22
98.31
126.4
154.5
182.6
210.7
22W3876.3+2.9+3.95%77.973.57.1311.2710.6311.03
69.15
96.8
124.5
152.1
179.8
207.4
22W3773.4+1.9+2.66%7570.87.1311.0210.410.78
68.07
95.3
122.5
149.8
177
204.2
22W3671.5+0.1+0.14%7370.57.1310.910.5210.67
66.99
93.79
120.6
147.4
174.2
201
22W3571.4+2.4+3.48%7269.47.1310.9210.5310.83
65.92
92.28
118.6
145
171.4
197.7
22W3469+1.1+1.62%69.467.97.1310.710.4710.64
64.84
90.77
116.7
142.6
168.6
194.5
22W3367.9-0.5-0.73%68.166.47.1310.6810.4110.65
63.76
89.27
114.8
140.3
165.8
191.3
22W3268.4+1.9+2.86%6966.47.1311.0110.5910.91
62.68
87.76
112.8
137.9
163
188.1
22W3166.5+1.3+1.99%66.564.67.1310.7910.4910.79
61.61
86.25
110.9
135.5
160.2
184.8
22W3065.2-0.3-0.46%6764.77.1311.0710.6910.77
60.53
84.74
109
133.2
157.4
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2965.5+0.5+0.77%65.8657.1311.0710.9311.02
59.45
83.24
107
130.8
154.6
178.4
22W2865+0.5+0.78%6564.27.1311.131111.13
58.38
81.73
105.1
128.4
151.8
175.1
22W2764.5-1.3-1.98%66.164.35.7311.5411.2211.26
57.3
80.22
103.1
126.1
149
171.9
22W2665.8-0.2-0.3%66.2655.7311.8811.6711.81
55.72
78
100.3
122.6
144.9
167.1
22W2566-0.6-0.9%66.965.45.7312.3612.0812.19
54.13
75.78
97.44
119.1
140.7
162.4
22W2466.6+1.4+2.15%66.765.25.7312.6912.4112.67
52.55
73.56
94.58
115.6
136.6
157.6
22W2365.2+0.5+0.77%6664.55.7312.9512.6612.79
50.96
71.35
91.73
112.1
132.5
152.9
22W2264.7+0.7+1.09%64.8645.7313.1212.9613.1
49.38
69.13
88.88
108.6
128.4
148.1
22W216400%64.763.85.7313.5413.3513.39
47.79
66.91
86.03
105.1
124.3
143.4
22W2064-0.6-0.93%64.463.35.7313.9413.713.85
46.21
64.69
83.17
101.7
120.1
138.6
22W1964.6-0.5-0.77%65.263.55.7314.6114.2314.48
44.62
62.47
80.32
98.17
116
133.9
22W1865.1-1.5-2.25%66.664.65.7315.4715.0115.13
43.04
60.25
77.47
94.68
111.9
129.1
22W1766.6+1.6+2.46%68.465.45.7316.515.7816.07
41.45
58.04
74.62
91.2
107.8
124.4
22W1665-0.1-0.15%66.464.25.7316.6516.116.3
39.87
55.82
71.76
87.71
103.7
119.6
22W1565.1-0.6-0.91%65.7655.7317.1616.9817
38.28
53.6
68.91
84.23
99.54
114.9
22W1465.700%6665.23.6717.9817.7717.9
36.7
51.38
66.06
80.74
95.42
110.1
22W1365.7+0.5+0.77%66.865.23.6717.3716.9617.09
38.45
53.83
69.21
84.58
99.96
115.3
22W1265.2-0.9-1.36%66.3653.6716.4916.1716.22
40.19
56.27
72.35
88.43
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1166.1-1.5-2.22%67.665.43.6716.1215.5915.76
41.94
58.72
75.5
92.27
109
125.8
22W1067.6+0.2+0.3%68.166.83.6715.5915.2915.47
43.69
61.17
78.64
96.12
113.6
131.1
22W0967.4-0.3-0.44%69.467.13.6715.2714.7714.83
45.44
63.61
81.79
99.96
118.1
136.3
22W0867.7+1.3+1.96%68.465.63.6714.513.914.35
47.18
66.06
84.93
103.8
122.7
141.6
22W0766.4+1.5+2.31%66.864.93.6713.6513.2613.57
48.93
68.5
88.08
107.6
127.2
146.8
22W0564.9-0.6-0.92%65.464.73.6712.912.7712.81
50.68
70.95
91.22
111.5
131.8
152
22W0465.5-0.5-0.76%66.365.43.6712.6512.4712.49
52.43
73.4
94.37
115.3
136.3
157.3
22W0366-0.2-0.3%67.465.83.6712.4412.1512.18
54.17
75.84
97.51
119.2
140.9
162.5
22W0266.2+0.9+1.38%67.765.53.6712.1111.7111.84
55.92
78.29
100.7
123
145.4
167.8
22W0165.3+1+1.56%6664.25.7711.4411.1311.32
57.67
80.74
103.8
126.9
149.9
173
21W5264.3-0.2-0.31%64.663.85.7711.411.2611.35
56.67
79.34
102
124.7
147.3
170
21W5164.5-0.8-1.23%64.9645.7711.6611.511.59
55.67
77.94
100.2
122.5
144.8
167
21W5065.3-0.7-1.06%67.264.95.7712.2911.8711.94
54.68
76.55
98.42
120.3
142.2
164
21W4966-1.2-1.79%67.165.25.7712.512.1512.3
53.68
75.15
96.62
118.1
139.6
161
21W4867.2-1.9-2.75%69.167.25.7713.1212.7612.76
52.68
73.75
94.83
115.9
137
158
21W4769.1-2-2.81%71.4695.7713.8113.3513.37
51.68
72.36
93.03
113.7
134.4
155
21W4671.1-0.7-0.97%7270.25.7714.2113.8514.03
50.69
70.96
91.23
111.5
131.8
152.1
21W4571.8+3.2+4.66%72.468.65.7714.5713.8114.45
49.69
69.56
89.44
109.3
129.2
149.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.98)		最低
PER
(9.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4468.600%69.268.15.7714.2113.9914.09
48.69
68.17
87.64
107.1
126.6
146.1
21W4368.6-0.1-0.15%68.868.15.7714.4314.2814.38
47.69
66.77
85.85
104.9
124
143.1
21W4268.7+0.2+0.29%69.468.25.7714.8614.6114.71
46.7
65.37
84.05
102.7
121.4
140.1
21W4168.5-0.2-0.29%69.466.55.7715.1914.5514.99
45.7
63.98
82.26
100.5
118.8
137.1
21W4068.7-0.8-1.15%70.468.74.4715.7515.3715.37
44.7
62.58
80.46
98.34
116.2
134.1