≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 本益比河流圖(周)

1219 福壽

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.511.25+0.25+2.22%2.22%11.311.5511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
260296.9萬2211.18張/筆11.430.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179201.5萬1401.28張/筆11.23+0.1 (+0.9%)

連續漲跌: 連2漲  ( +0.35元 / +3.14%)

財報評分: 最新30分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3811.5+0.1+0.88%11.5511.15-0.51---
-
-
-
-
-
-
26W3711.4-0.2-1.72%11.7511.35-0.51---
-
-
-
-
-
-
26W3611.6+0.1+0.87%11.611.3-0.51---
-
-
-
-
-
-
26W3511.5+0.25+2.22%11.911.1-0.51---
-
-
-
-
-
-
26W3411.25+0.2+1.81%11.310.95-0.51---
-
-
-
-
-
-
26W3311.05+0.3+2.79%11.110.6-0.51---
-
-
-
-
-
-
26W3210.75-0.65-5.7%11.310.45-0.51---
-
-
-
-
-
-
26W3111.4-0.45-3.8%11.9511.35-0.51---
-
-
-
-
-
-
26W3011.85-0.3-2.47%12.1511.5-0.51---
-
-
-
-
-
-
26W2912.15-0.05-0.41%12.4511.65-0.51---
-
-
-
-
-
-
26W2812.2-0.2-1.61%12.412-0.51---
-
-
-
-
-
-
26W2712.400%12.5512.1-0.51---
-
-
-
-
-
-
26W2612.4-0.2-1.59%12.612.35-0.51---
-
-
-
-
-
-
26W2512.6+0.1+0.8%12.6512.45-0.51---
-
-
-
-
-
-
26W2412.5-0.5-3.85%12.6512.15-0.51---
-
-
-
-
-
-
26W2313+0.35+2.77%13.112.55-0.51---
-
-
-
-
-
-
26W2212.65+0.2+1.61%12.6512.3-0.51---
-
-
-
-
-
-
26W2112.45-0.35-2.73%12.912.4-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2012.8-0.6-4.48%13.412.75-0.51757.4720.7723.5
0.18
0.25
0.32
0.39
0.46
0.53
26W1913.4-0.1-0.74%13.513.3-0.51145142.9144
0.93
1.3
1.68
2.05
2.42
2.79
26W1813.5-0.1-0.74%13.6513.3-0.5181.0378.9580.14
1.68
2.36
3.03
3.71
4.38
5.05
26W1713.6-0.7-4.9%14.313.5-0.5158.6455.3655.77
2.44
3.41
4.39
5.36
6.34
7.32
26W1614.3+0.1+0.7%14.8514-0.5146.5243.8644.8
3.19
4.47
5.75
7.02
8.3
9.58
26W1514.2+0.3+2.16%14.413.65-0.5136.4934.5935.98
3.95
5.52
7.1
8.68
10.26
11.84
26W1413.900%14.3513.750.4730.5329.2629.57
4.7
6.58
8.46
10.34
12.22
14.1
26W1313.9+0.3+2.21%13.9513.450.4729.7928.7229.68
4.68
6.56
8.43
10.3
12.18
14.05
26W1213.6+0.05+0.37%13.813.450.4729.5728.8229.14
4.67
6.53
8.4
10.27
12.13
14
26W1113.55+0.05+0.37%13.9513.350.473028.7129.14
4.65
6.51
8.37
10.23
12.09
13.95
26W1013.5-0.15-1.1%13.713.30.4729.5728.7129.14
4.63
6.49
8.34
10.19
12.05
13.9
26W0913.65+0.1+0.74%13.7513.50.4729.7829.2429.57
4.62
6.46
8.31
10.16
12
13.85
26W0713.5500%13.613.40.4729.5729.1329.46
4.6
6.44
8.28
10.12
11.96
13.8
26W0613.5500%13.613.350.4729.6729.1329.56
4.58
6.42
8.25
10.08
11.92
13.75
26W0513.55+0.05+0.37%13.613.350.4729.7829.2329.67
4.57
6.39
8.22
10.05
11.87
13.7
26W0413.5-0.05-0.37%13.613.350.4729.8929.3429.67
4.55
6.37
8.19
10.01
11.83
13.65
26W0313.55+0.05+0.37%13.713.350.4730.2229.4529.89
4.53
6.35
8.16
9.97
11.79
13.6
26W0213.5+0.05+0.37%13.513.20.4729.8929.2329.89
4.52
6.32
8.13
9.94
11.74
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0113.4500%13.513.40.453029.7829.89
4.5
6.3
8.1
9.9
11.7
13.5
25W5213.45-0.15-1.1%13.713.450.4530.630.0430.04
4.48
6.27
8.06
9.85
11.64
13.43
25W5113.6+0.05+0.37%13.6513.40.4530.6530.0930.54
4.45
6.24
8.02
9.8
11.58
13.36
25W5013.55-0.25-1.81%13.913.50.4531.3730.4730.58
4.43
6.2
7.98
9.75
11.52
13.29
25W4913.8+0.2+1.47%13.8513.550.4531.4230.7431.31
4.41
6.17
7.93
9.7
11.46
13.22
25W4813.6+0.05+0.37%13.713.50.4531.2530.7931.02
4.38
6.14
7.89
9.65
11.4
13.15
25W4713.55-0.1-0.73%13.6513.350.4531.330.6131.07
4.36
6.11
7.85
9.6
11.34
13.08
25W4613.65-0.05-0.36%13.7513.50.4531.6931.1231.46
4.34
6.07
7.81
9.54
11.28
13.02
25W4513.7+0.05+0.37%13.713.350.4531.7530.9431.75
4.32
6.04
7.77
9.49
11.22
12.95
25W4413.65-0.6-4.21%14.9513.550.4534.8331.5731.8
4.29
6.01
7.73
9.44
11.16
12.88
25W4314.25+0.65+4.78%15.213.450.4535.631.533.38
4.27
5.98
7.68
9.39
11.1
12.81
25W4213.600%13.6513.450.4532.1531.6832.03
4.25
5.94
7.64
9.34
11.04
12.74
25W4113.6+0.05+0.37%13.6513.50.4532.3231.9732.2
4.22
5.91
7.6
9.29
10.98
12.67
25W4013.55+0.1+0.74%13.5513.40.4232.2631.932.26
4.2
5.88
7.56
9.24
10.92
12.6
25W3913.4500%13.6513.30.4233.4232.5632.93
4.08
5.72
7.35
8.99
10.62
12.25
25W3813.45-0.05-0.37%13.6513.30.4234.3933.5133.89
3.97
5.56
7.14
8.73
10.32
11.91
25W3713.5-0.1-0.74%13.813.40.4235.8134.7735.03
3.85
5.4
6.94
8.48
10.02
11.56
25W3613.6-0.05-0.37%13.713.350.4236.6535.7136.38
3.74
5.23
6.73
8.22
9.72
11.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3513.65-0.2-1.44%13.9513.50.4238.537.2637.68
3.62
5.07
6.52
7.97
9.42
10.87
25W3413.85-0.05-0.36%13.9513.550.4239.7738.6339.48
3.51
4.91
6.31
7.72
9.12
10.52
25W3313.9-0.25-1.77%14.0513.80.4241.4240.6840.98
3.39
4.75
6.11
7.46
8.82
10.18
25W3214.15-0.25-1.74%14.45140.4244.142.7243.18
3.28
4.59
5.9
7.21
8.52
9.83
25W3114.4-0.15-1.03%14.6514.40.4246.3445.5545.55
3.16
4.43
5.69
6.96
8.22
9.48
25W3014.55-0.2-1.36%14.7514.30.4248.4246.9447.77
3.05
4.26
5.48
6.7
7.92
9.14
25W2914.75+0.3+2.08%14.8514.350.4250.6748.9650.33
2.93
4.1
5.28
6.45
7.62
8.79
25W2814.45-0.1-0.69%14.6514.250.4252.0450.6151.33
2.82
3.94
5.07
6.19
7.32
8.45
25W2714.55-0.4-2.68%14.9514.550.2755.3753.8953.89
2.7
3.78
4.86
5.94
7.02
8.1
25W2614.95+0.8+5.65%14.9513.80.2751.9747.9751.97
2.88
4.03
5.18
6.33
7.48
8.63
25W2514.15-0.35-2.41%14.613.90.2747.8145.5246.34
3.05
4.28
5.5
6.72
7.94
9.16
25W2414.5-0.6-3.97%15.3514.50.2747.5144.8844.88
3.23
4.52
5.82
7.11
8.4
9.69
25W2315.1-0.45-2.89%15.314.70.2744.943.1444.31
3.41
4.77
6.13
7.5
8.86
10.22
25W2215.55-0.2-1.27%16.115.150.2744.9142.2643.38
3.58
5.02
6.45
7.89
9.32
10.75
25W2115.75+0.1+0.64%15.9515.450.2742.441.0741.87
3.76
5.27
6.77
8.28
9.78
11.28
25W2015.65-0.4-2.49%15.9515.150.2740.538.4739.74
3.94
5.51
7.09
8.66
10.24
11.82
25W1916.05+1+6.64%17.915.60.2743.537.9139
4.12
5.76
7.41
9.05
10.7
12.35
25W1815.05+1.3+9.45%15.0513.70.2735.0631.9235.06
4.29
6.01
7.73
9.44
11.16
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.75+0.2+1.48%13.7513.20.2730.7729.5430.77
4.47
6.26
8.04
9.83
11.62
13.41
25W1613.55-0.1-0.73%13.813.450.2729.728.9529.16
4.65
6.5
8.36
10.22
12.08
13.94
25W1513.65-1-6.83%14.112.750.2729.2326.4428.3
4.82
6.75
8.68
10.61
12.54
14.47
25W1414.65-0.15-1.01%14.7514.30.529.528.629.3
5
7
9
11
13
15
25W1314.8-0.3-1.99%15.114.750.530.0529.3529.45
5.02
7.03
9.04
11.06
13.06
15.08
25W1215.1+0.1+0.67%15.114.950.529.929.629.9
5.05
7.07
9.09
11.11
13.13
15.15
25W111500%15.114.80.529.7529.1629.56
5.08
7.1
9.14
11.16
13.2
15.23
25W1015+0.15+1.01%1514.750.529.4128.9229.41
5.1
7.14
9.18
11.22
13.26
15.3
25W0914.85-0.35-2.3%15.2514.850.529.7628.9828.98
5.12
7.17
9.22
11.27
13.32
15.37
25W0815.2+0.6+4.11%15.2514.70.529.6128.5429.51
5.15
7.21
9.27
11.33
13.39
15.45
25W0714.6-0.35-2.34%14.8514.350.528.727.7328.21
5.18
7.25
9.32
11.39
13.46
15.53
25W0614.95+0.65+4.55%1514.30.528.8527.528.75
5.2
7.28
9.36
11.44
13.52
15.6
25W0414.300%14.714.250.528.1327.2727.37
5.22
7.32
9.4
11.5
13.58
15.68
25W0314.3+0.05+0.35%14.4513.40.527.5225.5227.24
5.25
7.35
9.45
11.55
13.65
15.75
25W0214.25-0.7-4.68%14.914.150.528.2526.8227.01
5.28
7.39
9.5
11.61
13.72
15.83
25W0114.95-0.7-4.47%15.6514.90.5329.5328.1128.21
5.3
7.42
9.54
11.66
13.78
15.9
24W5215.65+0.15+0.97%15.7515.50.5329.4228.9529.23
5.35
7.5
9.64
11.78
13.92
16.06
24W5115.5-0.55-3.43%16.0515.50.5329.6828.6628.66
5.41
7.57
9.73
11.9
14.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5016.05-0.55-3.31%16.7160.5330.5829.329.39
5.46
7.65
9.83
12.02
14.2
16.38
24W4916.6-0.2-1.19%16.8516.50.5330.5529.9230.1
5.52
7.72
9.93
12.13
14.34
16.55
24W4816.8-0.05-0.3%16.916.60.5330.3529.8130.17
5.57
7.8
10.02
12.25
14.48
16.71
24W4716.85+0.1+0.6%16.9516.70.5330.1429.729.97
5.62
7.87
10.12
12.37
14.62
16.87
24W4616.75-0.45-2.62%17.2516.650.5330.3929.3329.51
5.68
7.95
10.22
12.49
14.76
17.03
24W4517.2-0.05-0.29%17.317.150.5330.1929.9330.01
5.73
8.02
10.32
12.61
14.9
17.19
24W4417.25+0.1+0.58%17.25170.5329.8229.3929.82
5.78
8.1
10.41
12.73
15.04
17.35
24W4317.15-0.1-0.58%17.3517.050.5329.7229.229.37
5.84
8.17
10.51
12.84
15.18
17.52
24W4217.25+0.05+0.29%17.317.10.5329.3629.0229.28
5.89
8.25
10.61
12.96
15.32
17.68
24W4117.2-0.1-0.58%17.417.150.5329.2628.8428.93
5.95
8.32
10.7
13.08
15.46
17.84
24W4017.3+0.05+0.29%17.417.150.62928.5828.83
6
8.4
10.8
13.2
15.6
18
24W3917.25+0.1+0.58%17.317.10.628.0627.7427.98
6.16
8.63
11.1
13.56
16.03
18.49
24W3817.15+0.05+0.29%17.2516.950.627.2626.7827.1
6.33
8.86
11.39
13.92
16.45
18.99
24W3717.1+0.05+0.29%17.116.850.626.3425.9526.34
6.49
9.09
11.69
14.28
16.88
19.48
24W3617.05-0.3-1.73%17.3516.850.626.0625.3125.61
6.66
9.32
11.98
14.65
17.31
19.97
24W3517.3500%17.417.20.625.5125.2125.43
6.82
9.55
12.28
15.01
17.74
20.46
24W3417.35+0.05+0.29%17.417.150.624.9124.5524.84
6.99
9.78
12.57
15.37
18.16
20.96
24W3317.300%17.517.20.624.4824.0624.2
7.15
10.01
12.87
15.73
18.59
21.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3217.3-0.65-3.62%17.916.750.624.4722.923.65
7.31
10.24
13.17
16.09
19.02
21.94
24W3117.95-0.15-0.83%18.217.850.624.3423.8724
7.48
10.47
13.46
16.45
19.44
22.44
24W3018.1-0.1-0.55%18.318.050.623.9423.6223.68
7.64
10.7
13.76
16.81
19.87
22.93
24W2918.2-0.2-1.09%18.5518.150.623.7623.2523.31
7.81
10.93
14.05
17.18
20.3
23.42
24W2818.4-0.2-1.08%18.618.30.623.3322.9623.08
7.97
11.16
14.35
17.54
20.73
23.91
24W2718.6-0.2-1.06%18.9518.40.623.2922.6222.86
8.14
11.39
14.64
17.9
21.15
24.41
24W2618.8-0.25-1.31%19.1518.650.8323.0722.4722.65
8.3
11.62
14.94
18.26
21.58
24.9
24W2519.05+0.2+1.06%19.0518.850.8322.7622.5222.76
8.37
11.72
15.06
18.41
21.76
25.11
24W2418.85-0.05-0.26%18.9518.80.8322.4622.2822.34
8.44
11.81
15.19
18.56
21.94
25.32
24W2318.900%1918.80.8322.3322.122.22
8.51
11.91
15.31
18.72
22.12
25.52
24W2218.9+0.05+0.27%19.0518.80.8322.2121.9222.04
8.58
12.01
15.44
18.87
22.3
25.73
24W2118.85-0.25-1.31%19.218.850.8322.2121.821.8
8.65
12.1
15.56
19.02
22.48
25.94
24W2019.1-0.05-0.26%19.218.950.8322.0321.7421.92
8.72
12.2
15.69
19.17
22.66
26.15
24W1919.15-0.1-0.52%19.3519.050.8322.0321.6921.8
8.78
12.3
15.81
19.33
22.84
26.35
24W1819.25+0.3+1.58%19.418.90.8321.9121.3521.74
8.85
12.4
15.94
19.48
23.02
26.56
24W1718.95+0.25+1.34%1918.70.8321.2920.9621.24
8.92
12.49
16.06
19.63
23.2
26.77
24W1618.7+0.05+0.27%18.9518.450.8321.0720.5220.8
8.99
12.59
16.19
19.78
23.38
26.98
24W1518.6500%18.918.650.8320.8620.5820.58
9.06
12.69
16.31
19.94
23.56
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1418.65-0.05-0.27%18.818.650.8320.5920.4320.43
9.13
12.78
16.44
20.09
23.74
27.39
24W1318.7+0.25+1.36%18.8518.50.9220.4920.1120.33
9.2
12.88
16.56
20.24
23.92
27.6
24W1218.45-0.25-1.34%18.718.450.9220.2920.0220.02
9.22
12.9
16.59
20.27
23.96
27.65
24W1118.7+0.1+0.54%18.718.20.9220.2619.7220.26
9.23
12.92
16.62
20.31
24
27.69
24W1018.6-0.3-1.59%18.9518.550.9220.520.0620.12
9.25
12.94
16.64
20.34
24.04
27.74
24W0918.9-0.1-0.53%19.0518.850.9220.5720.3520.41
9.26
12.97
16.67
20.38
24.08
27.78
24W081900%19.318.950.9220.820.4320.48
9.28
12.99
16.7
20.41
24.12
27.83
24W071900%19.0518.90.9220.520.3420.45
9.29
13.01
16.73
20.44
24.16
27.88
24W0619+0.05+0.26%1918.950.9220.4120.3620.41
9.31
13.03
16.75
20.48
24.2
27.92
24W0518.95-0.15-0.79%19.1518.950.9220.5420.3320.33
9.32
13.05
16.78
20.51
24.24
27.97
24W0419.1+0.3+1.6%19.118.850.9220.4520.1920.45
9.34
13.07
16.81
20.54
24.28
28.02
24W0318.8-0.2-1.05%19.118.70.9220.4219.9920.1
9.35
13.1
16.84
20.58
24.32
28.06
24W0219-0.3-1.55%19.3518.90.9220.6520.1720.28
9.37
13.12
16.86
20.61
24.36
28.11
24W0119.300%19.4519.250.9220.7320.5120.57
9.38
13.14
16.89
20.65
24.4
28.15
23W5219.3-0.1-0.52%19.419.250.9420.6420.4820.53
9.4
13.16
16.92
20.68
24.44
28.2
23W5119.4-0.1-0.51%19.5519.250.9421.1320.820.96
9.25
12.96
16.66
20.36
24.06
27.76
23W5019.5-0.05-0.26%19.5519.250.9421.4721.1421.41
9.11
12.75
16.39
20.04
23.68
27.32
23W4919.55+0.15+0.77%19.619.30.9421.8721.5421.82
8.96
12.55
16.13
19.72
23.3
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4819.4-0.05-0.26%19.519.20.9422.1221.7822.01
8.82
12.34
15.87
19.39
22.92
26.45
23W4719.45+0.1+0.52%19.4519.20.9422.4422.1522.44
8.67
12.14
15.6
19.07
22.54
26.01
23W4619.35+0.3+1.57%19.45190.9422.8222.2922.7
8.52
11.93
15.34
18.75
22.16
25.57
23W4519.05+0.1+0.53%19.218.90.9422.9222.5622.74
8.38
11.73
15.08
18.43
21.78
25.13
23W4418.95+0.1+0.53%18.9518.60.9423.0222.623.02
8.23
11.52
14.82
18.11
21.4
24.69
23W4318.85+0.2+1.07%18.9518.650.9423.4423.0723.32
8.08
11.32
14.55
17.79
21.02
24.25
23W4218.65-1-5.09%19.718.650.9424.8223.4923.49
7.94
11.11
14.29
17.46
20.64
23.82
23W4119.65-0.15-0.76%19.919.60.9425.5425.1525.22
7.79
10.91
14.03
17.14
20.26
23.38
23W4019.8-0.15-0.75%2019.750.9426.1625.8325.9
7.65
10.7
13.76
16.82
19.88
22.94
23W3919.95-0.05-0.25%20.119.850.7526.826.4726.6
7.5
10.5
13.5
16.5
19.5
22.5
23W3820-0.1-0.5%20.1519.850.7527.9327.5127.72
7.22
10.1
12.99
15.87
18.76
21.65
23W3720.1+0.05+0.25%20.1519.90.7529.0728.7129
6.93
9.7
12.48
15.25
18.02
20.79
23W3620.05+0.1+0.5%20.619.950.753130.0230.17
6.65
9.3
11.96
14.62
17.28
19.94
23W3519.95-0.2-0.99%20.419.950.7532.0731.3631.36
6.36
8.91
11.45
14
16.54
19.08
23W3420.15+0.15+0.75%20.319.850.7533.4132.6633.16
6.08
8.51
10.94
13.37
15.8
18.23
23W3320-0.1-0.5%20.1519.80.7534.7934.1834.53
5.79
8.11
10.43
12.74
15.06
17.38
23W3220.1-0.25-1.23%20.8519.950.7537.8636.2236.49
5.51
7.71
9.91
12.12
14.32
16.52
23W3120.35+0.2+0.99%20.520.050.7539.2538.3938.96
5.22
7.31
9.4
11.49
13.58
15.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3020.15-0.5-2.42%20.9520.10.7542.4240.740.8
4.94
6.91
8.89
10.86
12.84
14.82
23W2920.65+0.9+4.56%20.919.70.7544.9142.3344.37
4.65
6.52
8.38
10.24
12.1
13.96
23W2819.75-1.55-7.28%21.6519.750.7549.5545.245.2
4.37
6.12
7.86
9.61
11.36
13.11
23W2721.3-0.2-0.93%22.3521.20.7554.7251.952.15
4.08
5.72
7.35
8.99
10.62
12.25
23W2621.5+0.25+1.18%21.65210.3856.9755.2656.58
3.8
5.32
6.84
8.36
9.88
11.4
23W2521.25+0.1+0.47%21.25210.3853.9653.3253.96
3.94
5.51
7.09
8.66
10.24
11.82
23W2421.15+0.15+0.71%21.220.850.385251.1451.88
4.08
5.71
7.34
8.97
10.6
12.23
23W2321-0.05-0.24%21.420.90.3850.7749.5849.82
4.22
5.9
7.59
9.27
10.96
12.65
23W2221.05+0.1+0.48%21.320.80.3848.9247.7748.35
4.35
6.1
7.84
9.58
11.32
13.06
23W2120.95+0.3+1.45%21.520.650.3847.8645.9746.64
4.49
6.29
8.09
9.88
11.68
13.48
23W2020.65-0.2-0.96%21.120.650.3845.5644.5944.59
4.63
6.48
8.34
10.19
12.04
13.89
23W1920.85-0.65-3.02%22.0520.50.3846.2342.9843.72
4.77
6.68
8.58
10.49
12.4
14.31
23W1821.5+0.25+1.18%21.7521.250.3844.3243.343.81
4.91
6.87
8.83
10.8
12.76
14.72
23W1721.25+0.55+2.66%22.4520.50.3844.4940.6242.11
5.05
7.06
9.08
11.1
13.12
15.14
23W1620.7-0.65-3.04%21.5520.60.3841.5739.7339.93
5.18
7.26
9.33
11.41
13.48
15.55
23W1521.35-0.45-2.06%21.821.20.3840.9539.8340.11
5.32
7.45
9.58
11.71
13.84
15.97
23W1421.8+0.3+1.4%2221.60.3840.2839.5539.92
5.46
7.65
9.83
12.02
14.2
16.38
23W1321.5+0.6+2.87%21.620.850.5638.5737.2338.39
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1220.9+0.25+1.21%21.320.350.5635.734.1135.03
5.97
8.35
10.74
13.13
15.51
17.9
23W1120.65-1.3-5.92%21.820.30.5634.4232.0532.61
6.33
8.87
11.4
13.93
16.47
19
23W1021.95-0.45-2.01%23.421.850.5634.9332.6132.76
6.7
9.38
12.06
14.74
17.42
20.1
23W0922.4+1.5+7.18%23.2210.5632.8329.7231.7
7.07
9.89
12.72
15.55
18.37
21.2
23W0820.9+0.85+4.24%20.9520.050.5628.1826.9728.12
7.43
10.41
13.38
16.35
19.33
22.3
23W0720.05+0.3+1.52%20.4519.750.5626.2225.3225.71
7.8
10.92
14.04
17.16
20.28
23.4
23W0619.7500%20.1519.650.5624.6724.0624.18
8.17
11.43
14.7
17.97
21.23
24.5
23W0519.75+0.1+0.51%19.8519.50.5623.2622.8523.14
8.53
11.95
15.36
18.77
22.19
25.6
23W0319.65+0.75+3.97%20.218.850.5622.721.1822.08
8.9
12.46
16.02
19.58
23.14
26.7
23W0218.9+0.05+0.27%19.318.850.5620.8320.3420.4
9.27
12.97
16.68
20.39
24.09
27.8
23W0118.85+0.1+0.53%1918.70.5619.7219.4119.57
9.63
13.49
17.34
21.19
25.05
28.9
22W5318.75-0.15-0.79%19.318.65119.318.6518.75
10
14
18
22
26
30
22W5218.9-0.2-1.05%19.0518.55118.8218.3218.67
10.12
14.17
18.22
22.27
26.32
30.37
22W5119.1-0.1-0.52%19.518.9119.0318.4518.64
10.25
14.34
18.44
22.54
26.64
30.74
22W5019.2-0.15-0.78%19.4518.9118.7618.2318.52
10.37
14.52
18.66
22.81
26.96
31.11
22W4919.35+0.35+1.84%19.618.75118.6817.8718.44
10.49
14.69
18.89
23.08
27.28
31.48
22W4819+0.3+1.6%19.1518.65118.0417.5717.9
10.62
14.86
19.11
23.35
27.6
31.85
22W4718.7-0.5-2.6%19.3518.7118.0217.4117.41
10.74
15.03
19.33
23.62
27.92
32.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.2-0.2-1.03%19.819.15118.2317.6317.68
10.86
15.21
19.55
23.9
28.24
32.58
22W4519.4+0.3+1.57%20.219.1118.3917.3917.66
10.98
15.38
19.77
24.17
28.56
32.95
22W4419.1+0.6+3.24%19.318.65117.3816.7917.2
11.11
15.55
19.99
24.44
28.88
33.32
22W4318.5-0.6-3.14%19.318.3117.1816.2916.47
11.23
15.72
20.22
24.71
29.2
33.69
22W4219.1-0.35-1.8%19.4518.75117.1316.5116.82
11.35
15.9
20.44
24.98
29.52
34.06
22W4119.45-0.1-0.51%19.7519.25117.2116.7716.95
11.48
16.07
20.66
25.25
29.84
34.43
22W4019.55-0.3-1.51%20.619.21.1617.7616.5516.85
11.6
16.24
20.88
25.52
30.16
34.8
22W3919.85-0.45-2.22%20.5519.751.1617.691717.09
11.62
16.26
20.91
25.55
30.2
34.85
22W3820.3-0.5-2.4%2120.31.1618.0617.4517.45
11.63
16.28
20.94
25.59
30.24
34.89
22W3720.8-0.95-4.37%21.8520.51.1618.7617.617.86
11.65
16.3
20.96
25.62
30.28
34.94
22W3621.75-0.05-0.23%2221.351.1618.8718.3118.65
11.66
16.33
20.99
25.66
30.32
34.98
22W3521.8+0.85+4.06%22.4520.81.1619.2317.8118.67
11.68
16.35
21.02
25.69
30.36
35.03
22W3420.95+0.15+0.72%21.120.71.1618.0517.717.92
11.69
16.37
21.05
25.72
30.4
35.08
22W3320.8+0.3+1.46%21.0520.251.1617.9817.317.77
11.71
16.39
21.07
25.76
30.44
35.12
22W3220.500%20.819.71.1617.7416.817.49
11.72
16.41
21.1
25.79
30.48
35.17
22W3120.5+0.8+4.06%20.6519.61.1617.5916.717.46
11.74
16.43
21.13
25.82
30.52
35.22
22W3019.7+0.3+1.55%20.1519.451.1617.1416.5516.76
11.75
16.46
21.16
25.86
30.56
35.26
22W2919.4+0.15+0.78%20.45191.1617.3816.1416.48
11.77
16.48
21.18
25.89
30.6
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2819.25-0.7-3.51%21.3519.051.1618.1216.1716.33
11.78
16.5
21.21
25.93
30.64
35.35
22W2719.95-0.95-4.55%21.719.951.1818.3916.9116.91
11.8
16.52
21.24
25.96
30.68
35.4
22W2620.9-0.15-0.71%21.420.21.1818.4717.4418.04
11.58
16.22
20.85
25.49
30.12
34.75
22W2521.05-1.25-5.61%22.320.91.1819.6118.3818.51
11.37
15.92
20.46
25.01
29.56
34.11
22W2422.300%22.5522.11.1820.2219.8119.99
11.15
15.62
20.08
24.54
29
33.46
22W2322.3-0.4-1.76%23.2522.21.1821.2620.320.39
10.94
15.31
19.69
24.06
28.44
32.82
22W2222.7+0.3+1.34%23.5522.31.1821.9620.821.17
10.72
15.01
19.3
23.59
27.88
32.17
22W2122.4+0.3+1.36%23.3521.751.1822.2220.721.32
10.51
14.71
18.91
23.12
27.32
31.52
22W2022.1-3.05-12.1%25.65221.1824.9221.3821.47
10.29
14.41
18.53
22.64
26.76
30.88
22W1925.15-1.4-5.27%26.9524.051.1826.7423.8724.96
10.08
14.11
18.14
22.17
26.2
30.23
22W1826.55-1.2-4.32%28.0523.71.1828.4424.0326.92
9.86
13.81
17.75
21.7
25.64
29.58
22W1727.75+2.9+11.7%28.924.51.1829.9625.428.77
9.65
13.5
17.36
21.22
25.08
28.94
22W1624.85+5.25+26.8%24.85201.1826.3521.2126.35
9.43
13.2
16.98
20.75
24.52
28.29
22W1519.6-0.3-1.51%2019.61.1821.721.2721.27
9.22
12.9
16.59
20.27
23.96
27.65
22W1419.900%20.519.850.922.7822.0622.11
9
12.6
16.2
19.8
23.4
27
22W1319.9-0.1-0.5%20.3519.850.922.421.8521.91
9.08
12.72
16.35
19.98
23.62
27.25
22W1220-0.1-0.5%20.2519.70.922.0921.4921.82
9.17
12.83
16.5
20.17
23.83
27.5
22W1120.1-0.45-2.19%20.9520.10.922.6521.7321.73
9.25
12.95
16.65
20.35
24.05
27.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.55-0.2-0.96%21.820.350.923.3621.822.02
9.33
13.07
16.8
20.53
24.27
28
22W0920.75+0.35+1.72%21.620.20.922.9421.4522.04
9.42
13.18
16.95
20.72
24.48
28.25
22W0820.4+0.35+1.75%20.519.950.921.582121.47
9.5
13.3
17.1
20.9
24.7
28.5
22W0720.05+0.8+4.16%20.119.30.920.9720.1420.92
9.58
13.42
17.25
21.08
24.92
28.75
22W0519.25-0.45-2.28%19.719.150.920.3819.8119.91
9.67
13.53
17.4
21.27
25.13
29
22W0419.7-0.25-1.25%2019.70.920.5120.2120.21
9.75
13.65
17.55
21.45
25.35
29.25
22W0319.95+0.1+0.5%20.1519.850.920.4920.1920.29
9.83
13.77
17.7
21.63
25.57
29.5
22W0219.85-0.45-2.22%20.319.80.920.4719.9720.02
9.92
13.88
17.85
21.82
25.78
29.75
22W0120.3+0.55+2.78%20.3519.75120.3519.7520.3
10
14
18
22
26
30
21W5219.75-0.15-0.75%19.9519.5119.6219.1819.42
10.17
14.24
18.3
22.37
26.44
30.51
21W5119.9-0.3-1.49%20.419.8119.7319.1519.25
10.34
14.47
18.61
22.74
26.88
31.02
21W5020.200%20.420119.4119.0319.22
10.51
14.71
18.91
23.12
27.32
31.52
21W4920.2-0.5-2.42%20.6520.1119.3418.8318.92
10.68
14.95
19.22
23.49
27.76
32.03
21W4820.7-0.25-1.19%20.9520.6119.3218.9919.09
10.85
15.18
19.52
23.86
28.2
32.54
21W4720.95+0.45+2.2%21.0520.4119.1118.5219.02
11.02
15.42
19.83
24.23
28.64
33.05
21W4620.5-0.95-4.43%21.4520.3119.1818.1518.33
11.18
15.66
20.13
24.61
29.08
33.55
21W4521.45+0.35+1.66%21.820.9119.218.4118.89
11.35
15.9
20.44
24.98
29.52
34.06
21W4421.1-1.45-6.43%22.421119.4418.2218.31
11.52
16.13
20.74
25.35
29.96
34.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(757.4)		最低
PER
(13.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4322.55+1.35+6.37%22.921.35119.5918.2619.29
11.69
16.37
21.05
25.72
30.4
35.08
21W4221.2+0.95+4.69%21.920.25118.4617.0717.87
11.86
16.61
21.35
26.1
30.84
35.58
21W4120.25+0.4+2.02%20.319.4116.8716.1316.83
12.03
16.84
21.66
26.47
31.28
36.09
21W4019.85-0.15-0.75%20.419.81.2216.7216.2316.27
12.2
17.08
21.96
26.84
31.72
36.6
21W3920-0.2-0.99%20.1519.751.221615.6815.88
12.59
17.63
22.67
27.7
32.74
37.78