≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 本益比河流圖(周)

1220 台榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8+0.05+0.46%0.93%10.8510.8510.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6873.33萬109623股/筆10.80.84155-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154165.2萬1391.1張/筆10.760 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.46%)

財報評分: 最新43分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

• 台榮2026年股東常會重要決議事項 (公告訊息 06/24 09:55)

1220 台榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3810.8500%10.8510.70.07155152.9155
0.7
0.98
1.26
1.54
1.82
2.1
26W3710.85+0.15+1.4%11.110.70.07158.6152.9155
0.7
0.98
1.26
1.54
1.82
2.1
26W3610.7-0.2-1.83%10.910.650.07155.7152.1152.9
0.7
0.98
1.26
1.54
1.82
2.1
26W3510.9-0.05-0.46%11.0510.80.07157.9154.3155.7
0.7
0.98
1.26
1.54
1.82
2.1
26W3410.95-0.05-0.45%11.0510.80.07157.9154.3156.4
0.7
0.98
1.26
1.54
1.82
2.1
26W3311-0.15-1.35%11.210.950.07160156.4157.1
0.7
0.98
1.26
1.54
1.82
2.1
26W3211.15-0.05-0.45%11.311.050.07161.4157.9159.3
0.7
0.98
1.26
1.54
1.82
2.1
26W3111.2-0.2-1.75%11.411.10.07162.9158.6160
0.7
0.98
1.26
1.54
1.82
2.1
26W3011.4+0.05+0.44%11.4511.250.07163.6160.7162.9
0.7
0.98
1.26
1.54
1.82
2.1
26W2911.35-0.2-1.73%11.5511.20.07165160162.1
0.7
0.98
1.26
1.54
1.82
2.1
26W2811.55-0.3-2.53%11.911.450.07170163.6165
0.7
0.98
1.26
1.54
1.82
2.1
26W2711.85+0.4+3.49%11.8511.30.07169.3161.4169.3
0.7
0.98
1.26
1.54
1.82
2.1
26W2611.45-0.25-2.14%11.8511.450.07179.1173.1173.1
0.66
0.93
1.19
1.46
1.72
1.98
26W2511.7+0.05+0.43%11.811.60.07189.4186.2187.8
0.62
0.87
1.12
1.37
1.62
1.87
26W2411.65-0.3-2.51%11.8511.50.07202.7196.7199.3
0.58
0.82
1.05
1.29
1.52
1.75
26W2311.95+0.3+2.58%1211.60.07219.7212.4218.8
0.55
0.76
0.98
1.2
1.42
1.64
26W2211.65-0.2-1.69%11.9511.650.07235.4229.5229.5
0.51
0.71
0.91
1.12
1.32
1.52
26W2111.85-0.15-1.25%12.0511.80.07256.8251.5252.5
0.47
0.66
0.84
1.03
1.22
1.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2012-0.25-2.04%12.411.950.07287.9277.4278.6
0.43
0.6
0.78
0.95
1.12
1.29
26W1912.25-0.25-2%12.612.250.07321.2312.3312.3
0.39
0.55
0.71
0.86
1.02
1.18
26W1812.5+0.05+0.4%12.612.350.07356.1349353.3
0.35
0.5
0.64
0.78
0.92
1.06
26W1712.45-0.35-2.73%12.812.350.07405.9391.6394.8
0.32
0.44
0.57
0.69
0.82
0.95
26W1612.8+0.3+2.4%12.8512.50.07464451.4462.2
0.28
0.39
0.5
0.61
0.72
0.83
26W1512.500%12.812.40.07536.8520524.2
0.24
0.33
0.43
0.52
0.62
0.72
26W1412.5+0.1+0.81%12.8512.450.02642.5622.5625
0.2
0.28
0.36
0.44
0.52
0.6
26W1312.4-0.25-1.98%12.5512.250.02502490496
0.25
0.35
0.45
0.55
0.65
0.75
26W1212.65-0.2-1.56%1312.650.02433.3421.7421.7
0.3
0.42
0.54
0.66
0.78
0.9
26W1112.85-0.05-0.39%13.5512.850.02387.1367.1367.1
0.35
0.49
0.63
0.77
0.91
1.05
26W1012.9-0.3-2.27%13.212.80.02330320322.5
0.4
0.56
0.72
0.88
1.04
1.2
26W0913.2+0.15+1.15%13.2512.950.02294.4287.8293.3
0.45
0.63
0.81
0.99
1.17
1.35
26W0713.05+0.35+2.76%13.112.70.02262254261
0.5
0.7
0.9
1.1
1.3
1.5
26W0612.7-0.1-0.78%1312.650.02236.4230230.9
0.55
0.77
0.99
1.21
1.43
1.65
26W0512.8+0.1+0.79%1312.550.02216.7209.2213.3
0.6
0.84
1.08
1.32
1.56
1.8
26W0412.7+0.15+1.2%13.112.20.02201.5187.7195.4
0.65
0.91
1.17
1.43
1.69
1.95
26W0312.5500%12.5512.40.02179.3177.1179.3
0.7
0.98
1.26
1.54
1.82
2.1
26W0212.55+0.05+0.4%12.5512.40.02167.3165.3167.3
0.75
1.05
1.35
1.65
1.95
2.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0112.5-0.05-0.4%12.5512.350.08156.9154.4156.2
0.8
1.12
1.44
1.76
2.08
2.4
25W5212.5500%12.6512.40.08135.9133.2134.8
0.93
1.3
1.68
2.05
2.42
2.79
25W5112.55+0.05+0.4%12.5512.30.08118.2115.9118.2
1.06
1.49
1.91
2.34
2.76
3.18
25W5012.5-0.05-0.4%12.612.20.08105.7102.3104.8
1.19
1.67
2.15
2.62
3.1
3.58
25W4912.5500%12.6512.40.0895.6193.7294.85
1.32
1.85
2.38
2.91
3.44
3.97
25W4812.55+0.2+1.62%12.5512.30.0886.3284.686.32
1.45
2.04
2.62
3.2
3.78
4.36
25W4712.35-0.25-1.98%12.712.250.0880.1577.3177.94
1.58
2.22
2.85
3.49
4.12
4.75
25W4612.6-0.3-2.33%12.812.350.0874.627273.45
1.72
2.4
3.09
3.77
4.46
5.15
25W4512.9-0.15-1.15%13.0512.750.0870.6969.0669.88
1.85
2.58
3.32
4.06
4.8
5.54
25W4413.05-0.15-1.14%13.512.950.0868.2965.5166.01
1.98
2.77
3.56
4.35
5.14
5.93
25W4313.2+0.15+1.15%13.9512.850.0866.1960.9762.63
2.11
2.95
3.79
4.64
5.48
6.32
25W4213.05-0.15-1.14%13.1512.950.0858.7557.8558.3
2.24
3.13
4.03
4.92
5.82
6.72
25W4113.2+0.05+0.38%13.3512.850.0856.3554.2455.71
2.37
3.32
4.26
5.21
6.16
7.11
25W4013.15+0.25+1.94%13.2512.80.255351.252.6
2.5
3.5
4.5
5.5
6.5
7.5
25W3912.9+0.05+0.39%13.0512.80.2550.9549.9750.36
2.56
3.59
4.61
5.64
6.66
7.68
25W3812.85-0.1-0.77%1312.80.2549.5648.848.99
2.62
3.67
4.72
5.77
6.82
7.87
25W3712.95-0.15-1.15%13.1512.90.2548.9848.0548.24
2.68
3.76
4.83
5.91
6.98
8.05
25W3613.1+0.05+0.38%13.112.850.2547.746.7947.7
2.75
3.84
4.94
6.04
7.14
8.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3513.05-0.25-1.88%13.35130.2547.5546.346.48
2.81
3.93
5.05
6.18
7.3
8.42
25W3413.3+0.05+0.38%13.3513.050.2546.5345.4846.35
2.87
4.02
5.16
6.31
7.46
8.61
25W3313.25-0.1-0.75%13.4513.20.2545.8945.0445.21
2.93
4.1
5.28
6.45
7.62
8.79
25W3213.35-0.15-1.11%13.5513.30.2545.2844.4544.61
2.99
4.19
5.39
6.58
7.78
8.98
25W3113.5+0.1+0.75%13.5513.30.2544.3743.5544.21
3.05
4.28
5.5
6.72
7.94
9.16
25W3013.4-0.25-1.83%13.6513.30.2543.8142.6943.01
3.12
4.36
5.61
6.85
8.1
9.35
25W2913.65-0.35-2.5%14.213.30.2544.741.8642.97
3.18
4.45
5.72
6.99
8.26
9.53
25W2814-0.2-1.41%14.213.80.2543.8542.6143.23
3.24
4.53
5.83
7.12
8.42
9.72
25W2714.2+0.05+0.35%14.213.90.3343.0342.1243.03
3.3
4.62
5.94
7.26
8.58
9.9
25W2614.15+0.65+4.81%14.213.20.3339.2836.5139.14
3.62
5.06
6.51
7.95
9.4
10.85
25W2513.5+0.1+0.75%13.713.250.3334.8533.7134.34
3.93
5.5
7.08
8.65
10.22
11.79
25W2413.4-0.2-1.47%13.6513.40.3332.1531.5631.56
4.25
5.94
7.64
9.34
11.04
12.74
25W2313.6-0.6-4.23%14.113.250.3330.9129.0529.81
4.56
6.39
8.21
10.04
11.86
13.68
25W2214.2-0.3-2.07%14.6514.150.3330.0429.0129.12
4.88
6.83
8.78
10.73
12.68
14.63
25W2114.5-0.05-0.34%14.7514.250.3328.4127.4427.93
5.19
7.27
9.35
11.42
13.5
15.58
25W2014.55-0.65-4.28%15.3514.50.3327.8726.3326.42
5.51
7.71
9.91
12.12
14.32
16.52
25W1915.2+0.55+3.75%15.914.950.3327.3125.6726.1
5.82
8.15
10.48
12.81
15.14
17.47
25W1814.65+0.85+6.16%14.6513.850.3323.8722.5623.87
6.14
8.59
11.05
13.5
15.96
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1713.8+0.15+1.1%14.1513.40.3321.9220.7621.38
6.45
9.04
11.62
14.2
16.78
19.36
25W1613.65+0.05+0.37%13.8513.350.3320.4619.7220.16
6.77
9.48
12.18
14.89
17.6
20.31
25W1513.6-1.05-7.17%14.1512.750.3319.971819.2
7.08
9.92
12.75
15.59
18.42
21.25
25W1414.65-0.35-2.33%14.9514.40.7420.219.4619.8
7.4
10.36
13.32
16.28
19.24
22.2
25W1315-0.5-3.23%15.9514.950.7420.5419.2519.31
7.77
10.87
13.98
17.09
20.19
23.3
25W1215.5-0.1-0.64%15.7515.40.7419.3618.9319.06
8.13
11.39
14.64
17.89
21.15
24.4
25W1115.6-1.85-10.6%17.615.40.7420.7118.1218.35
8.5
11.9
15.3
18.7
22.1
25.5
25W1017.45+0.45+2.65%17.516.70.7419.7418.8319.68
8.87
12.41
15.96
19.51
23.05
26.6
25W091700%17.2516.90.7418.6818.318.41
9.23
12.93
16.62
20.31
24.01
27.7
25W0817+0.25+1.49%17.1516.70.7417.8617.417.71
9.6
13.44
17.28
21.12
24.96
28.8
25W0716.75-0.25-1.47%16.916.150.7416.9616.216.81
9.97
13.95
17.94
21.93
25.91
29.9
25W0617+0.25+1.49%17.0516.50.7416.515.9716.45
10.33
14.47
18.6
22.73
26.87
31
25W0416.75+0.15+0.9%16.916.50.7415.7915.4215.65
10.7
14.98
19.26
23.54
27.82
32.1
25W0316.6+0.5+3.11%16.815.650.7415.1814.1415
11.07
15.49
19.92
24.35
28.77
33.2
25W0216.1-1-5.85%17.2515.950.7415.0913.9514.08
11.43
16.01
20.58
25.15
29.73
34.3
25W0117.1-0.95-5.26%18.1171.1815.3414.4114.49
11.8
16.52
21.24
25.96
30.68
35.4
24W5218.05+0.5+2.85%18.1517.61.1815.1314.6815.05
11.99
16.79
21.59
26.38
31.18
35.98
24W5117.55-1.25-6.65%19.7517.51.1816.2114.3614.4
12.18
17.06
21.93
26.81
31.68
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5018.8+1.95+11.6%19.8516.651.1816.0413.4515.19
12.38
17.33
22.28
27.23
32.18
37.13
24W4916.85-0.25-1.46%17.4516.71.1813.8813.2913.41
12.57
17.6
22.62
27.65
32.68
37.71
24W4817.1-0.55-3.12%17.9516.951.1814.0713.2813.4
12.76
17.87
22.97
28.08
33.18
38.28
24W4717.65+0.5+2.92%1817.151.1813.913.2413.63
12.95
18.14
23.32
28.5
33.68
38.86
24W4617.15+0.05+0.29%18.416.651.181412.6713.05
13.15
18.4
23.66
28.92
34.18
39.44
24W4517.1+0.9+5.56%17.716.21.1813.2712.1512.82
13.34
18.67
24.01
29.34
34.68
40.02
24W4416.2+0.15+0.93%16.315.951.1812.0511.7911.97
13.53
18.94
24.36
29.77
35.18
40.59
24W4316.05-0.25-1.53%16.35161.1811.9111.6611.7
13.72
19.21
24.7
30.19
35.68
41.17
24W4216.3+0.1+0.62%16.516.11.1811.8611.5711.71
13.92
19.48
25.05
30.61
36.18
41.75
24W4116.2-0.3-1.82%16.6516.11.1811.811.4111.48
14.11
19.75
25.39
31.04
36.68
42.32
24W4016.5+0.05+0.3%16.816.351.4311.7511.4311.54
14.3
20.02
25.74
31.46
37.18
42.9
24W3916.45+0.1+0.61%16.5516.31.4311.6411.4611.57
14.22
19.91
25.6
31.29
36.98
42.66
24W3816.35-0.1-0.61%16.8516.21.4311.9111.4511.56
14.14
19.8
25.46
31.11
36.77
42.43
24W3716.45+0.2+1.23%16.6515.91.4311.8411.3111.7
14.06
19.69
25.32
30.94
36.57
42.19
24W3616.25-0.45-2.69%1716.11.4312.1611.5111.62
13.99
19.58
25.17
30.77
36.36
41.96
24W3516.7-0.2-1.18%17.5516.551.4312.6211.912.01
13.91
19.47
25.03
30.6
36.16
41.72
24W3416.9+0.85+5.3%16.916.051.4312.2211.6112.22
13.83
19.36
24.89
30.42
35.95
41.49
24W3316.05+1.2+8.08%16.414.51.4311.9310.5511.67
13.75
19.25
24.75
30.25
35.75
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3214.85-0.45-2.94%15.214.051.4311.1210.2810.86
13.67
19.14
24.61
30.08
35.55
41.01
24W3115.3+0.3+2%15.515.051.4311.411.0711.26
13.59
19.03
24.47
29.9
35.34
40.78
24W3015-0.3-1.96%15.3151.4311.3211.111.1
13.51
18.92
24.33
29.73
35.14
40.54
24W2915.3-0.5-3.16%15.8515.21.4311.811.3111.39
13.44
18.81
24.18
29.56
34.93
40.31
24W2815.8+0.05+0.32%16.2515.51.4312.1711.611.83
13.36
18.7
24.04
29.39
34.73
40.07
24W2715.75+0.1+0.64%15.9515.551.4312.0111.7111.86
13.28
18.59
23.9
29.21
34.52
39.84
24W2615.6500%16.1515.351.3212.2311.6311.86
13.2
18.48
23.76
29.04
34.32
39.6
24W2515.65+0.35+2.29%15.715.21.3212.0611.6812.02
13.02
18.22
23.43
28.63
33.84
39.05
24W2415.3-0.15-0.97%15.715.21.3212.2411.8511.92
12.83
17.96
23.1
28.23
33.36
38.49
24W2315.45-0.2-1.28%15.6515.11.3212.3811.9412.22
12.65
17.7
22.76
27.82
32.88
37.94
24W2215.65+0.1+0.64%15.7515.351.3212.6412.3212.56
12.46
17.45
22.43
27.42
32.4
37.38
24W2115.55-0.3-1.89%16.215.21.3213.212.3812.67
12.28
17.19
22.1
27.01
31.92
36.83
24W2015.85-0.25-1.55%16.515.31.3213.6512.6513.11
12.09
16.93
21.77
26.6
31.44
36.28
24W1916.1-1.15-6.67%17.3516.051.3214.5713.4813.52
11.91
16.67
21.43
26.2
30.96
35.72
24W1817.25+1.8+11.7%17.7515.951.3215.1413.6114.71
11.72
16.41
21.1
25.79
30.48
35.17
24W1715.45+0.45+3%15.714.91.3213.6112.9113.39
11.54
16.15
20.77
25.38
30
34.62
24W1615+0.05+0.33%15.214.61.3213.3912.8613.21
11.35
15.9
20.44
24.98
29.52
34.06
24W1514.95-0.3-1.97%15.4514.951.3213.8313.3813.38
11.17
15.64
20.1
24.57
29.04
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.2500%15.615.151.3214.213.7913.88
10.98
15.38
19.77
24.17
28.56
32.95
24W1315.25+0.35+2.35%15.814.91.0814.6313.814.12
10.8
15.12
19.44
23.76
28.08
32.4
24W1214.9+0.8+5.67%15.0514.51.0814.2613.7414.12
10.55
14.78
19
23.22
27.44
31.66
24W1114.1+0.2+1.44%14.1513.851.0813.7313.4413.68
10.31
14.43
18.55
22.68
26.8
30.92
24W1013.9+0.05+0.36%1413.81.0813.9113.7213.81
10.06
14.09
18.11
22.14
26.16
30.18
24W0913.85-0.15-1.07%1413.81.0814.2614.0614.11
9.82
13.74
17.67
21.59
25.52
29.45
24W081400%14.1513.91.0814.7914.5314.63
9.57
13.4
17.22
21.05
24.88
28.71
24W0714+0.2+1.45%14.113.751.0815.1214.7515.02
9.32
13.05
16.78
20.51
24.24
27.97
24W0613.800%13.813.71.0815.215.0915.2
9.08
12.71
16.34
19.97
23.6
27.23
24W0513.8-0.15-1.08%14.0513.751.0815.9115.5715.63
8.83
12.36
15.9
19.43
22.96
26.49
24W0413.95+0.2+1.45%1413.81.0816.3116.0816.25
8.58
12.02
15.45
18.89
22.32
25.75
24W0313.75-0.35-2.48%14.213.551.0817.0316.2516.49
8.34
11.67
15.01
18.34
21.68
25.02
24W0214.1-0.2-1.4%14.3514.051.0817.7317.3617.42
8.09
11.33
14.57
17.8
21.04
24.28
24W0114.3-0.05-0.35%14.414.151.0818.3518.0318.23
7.85
10.98
14.12
17.26
20.4
23.54
23W5214.35-0.05-0.35%14.414.150.7618.9518.6218.88
7.6
10.64
13.68
16.72
19.76
22.8
23W5114.4-0.2-1.37%14.614.30.7619.8319.4319.56
7.36
10.31
13.25
16.2
19.14
22.08
23W5014.6+0.5+3.55%15.0514.050.7621.1319.7220.5
7.12
9.97
12.82
15.67
18.52
21.37
23W4914.1+0.05+0.36%14.2513.950.7620.720.2620.48
6.88
9.64
12.39
15.15
17.9
20.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4814.05-0.05-0.35%14.15140.7621.2921.0621.14
6.65
9.3
11.96
14.62
17.28
19.94
23W4714.1+0.05+0.36%14.2513.950.7622.2421.7722
6.41
8.97
11.53
14.1
16.66
19.22
23W4614.05+0.6+4.46%14.0513.20.7622.7721.422.77
6.17
8.64
11.1
13.57
16.04
18.51
23W4513.45-0.2-1.47%13.713.40.7623.122.5922.68
5.93
8.3
10.68
13.05
15.42
17.79
23W4413.6500%13.713.40.7624.0723.5423.98
5.69
7.97
10.25
12.52
14.8
17.08
23W4313.6500%13.913.450.7625.4924.6625.03
5.45
7.64
9.82
12
14.18
16.36
23W4213.65-0.3-2.15%14.1513.20.7627.1325.3126.17
5.22
7.3
9.39
11.47
13.56
15.65
23W4113.95+0.05+0.36%14.0513.70.7628.2327.5328.03
4.98
6.97
8.96
10.95
12.94
14.93
23W4013.9-0.05-0.36%1413.750.7629.5529.0229.33
4.74
6.63
8.53
10.42
12.32
14.22
23W3913.95-0.15-1.06%14.113.850.4531.3330.7831
4.5
6.3
8.1
9.9
11.7
13.5
23W3814.100%14.313.850.4533.6232.5633.15
4.25
5.96
7.66
9.36
11.06
12.76
23W3714.1-0.2-1.4%14.3513.90.4535.8134.6835.18
4.01
5.61
7.21
8.82
10.42
12.02
23W3614.3-0.05-0.35%14.514.150.4538.5537.6238.02
3.76
5.27
6.77
8.28
9.78
11.28
23W3514.35-0.6-4.01%1514.20.4542.6740.3940.82
3.52
4.92
6.33
7.73
9.14
10.55
23W3414.95+0.75+5.28%15.213.80.4546.4942.2145.73
3.27
4.58
5.88
7.19
8.5
9.81
23W3314.2+0.1+0.71%14.213.20.4546.9743.6646.97
3.02
4.23
5.44
6.65
7.86
9.07
23W3214.1-0.25-1.74%14.65140.4552.7650.4250.78
2.78
3.89
5
6.11
7.22
8.33
23W3114.35-0.55-3.69%15.1514.30.4559.8656.556.7
2.53
3.54
4.56
5.57
6.58
7.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3014.9+0.05+0.34%15.3514.550.4567.1963.6965.22
2.28
3.2
4.11
5.03
5.94
6.85
23W2914.85+0.55+3.85%15.0514.20.4573.8369.6672.85
2.04
2.85
3.67
4.48
5.3
6.12
23W2814.3-0.5-3.38%14.914.250.4583.1379.5179.79
1.79
2.51
3.23
3.94
4.66
5.38
23W2714.8-0.05-0.34%15.314.750.4598.9695.495.72
1.55
2.16
2.78
3.4
4.02
4.64
23W2614.85+0.05+0.34%15.0514.750.13115.8113.5114.2
1.3
1.82
2.34
2.86
3.38
3.9
23W2514.8-0.05-0.34%14.9514.750.13122.2120.6121
1.22
1.71
2.2
2.69
3.18
3.67
23W2414.85-0.3-1.98%15.214.80.13132.6129.1129.6
1.15
1.6
2.06
2.52
2.98
3.44
23W2315.1500%15.6515.050.13146.4140.8141.7
1.07
1.5
1.92
2.35
2.78
3.21
23W2215.15+0.05+0.33%15.214.90.13153.2150.2152.7
0.99
1.39
1.79
2.18
2.58
2.98
23W2115.1-0.25-1.63%15.6515.10.13171165165
0.92
1.28
1.65
2.01
2.38
2.75
23W2015.35+0.35+2.33%15.614.750.13186.1175.9183.1
0.84
1.17
1.51
1.84
2.18
2.52
23W1915-1-6.25%16.0514.70.13210.8193197
0.76
1.07
1.37
1.68
1.98
2.28
23W1816-0.1-0.62%16.215.80.13236.6230.8233.7
0.68
0.96
1.23
1.51
1.78
2.05
23W1716.1-0.3-1.83%17.515.950.13288262.5264.9
0.61
0.85
1.09
1.34
1.58
1.82
23W1616.4-0.35-2.09%1716.30.13320.3307.1309
0.53
0.74
0.96
1.17
1.38
1.59
23W1516.75-0.55-3.18%17.3516.650.13382.3366.9369.1
0.45
0.64
0.82
1
1.18
1.36
23W1417.3+0.95+5.81%17.9516.950.13476.2449.7459
0.38
0.53
0.68
0.83
0.98
1.13
23W1316.35-0.55-3.25%16.9516.050.03565535545
0.3
0.42
0.54
0.66
0.78
0.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1216.9-0.2-1.17%17.8516.50.03363.1335.6343.7
0.49
0.69
0.88
1.08
1.28
1.48
23W1117.1-0.7-3.93%17.8516.70.03261.2244.4250.2
0.68
0.96
1.23
1.5
1.78
2.05
23W1017.8+0.2+1.14%18.717.80.03213.7203.4203.4
0.88
1.22
1.58
1.92
2.28
2.62
23W0917.6+1.6+10%18.1516.10.03170.2150.9165
1.07
1.49
1.92
2.35
2.77
3.2
23W0816+0.25+1.59%16.1515.750.03128.3125.2127.2
1.26
1.76
2.26
2.77
3.27
3.78
23W0715.75+0.2+1.29%15.8515.550.03109.3107.2108.6
1.45
2.03
2.61
3.19
3.77
4.35
23W0615.55-0.05-0.32%15.915.550.0396.8594.7294.72
1.64
2.3
2.96
3.61
4.27
4.93
23W0515.6-0.1-0.64%15.815.40.0386.188485.09
1.83
2.57
3.3
4.03
4.77
5.5
23W0315.700%15.9515.60.0378.7777.0477.53
2.03
2.84
3.65
4.46
5.26
6.08
23W0215.7+0.35+2.28%16.3515.350.0373.7669.2570.83
2.22
3.1
3.99
4.88
5.76
6.65
23W0115.3500%15.4515.20.0364.1563.1163.74
2.41
3.37
4.34
5.3
6.26
7.22
22W5315.35+0.05+0.33%15.515.150.2659.6258.2759.04
2.6
3.64
4.68
5.72
6.76
7.8
22W5215.3+0.25+1.66%15.3514.850.2657.5155.6357.32
2.67
3.74
4.8
5.87
6.94
8.01
22W5115.05-0.1-0.66%15.45150.2656.4254.7854.96
2.74
3.83
4.93
6.02
7.12
8.22
22W5015.1500%15.4150.2654.8553.4253.96
2.81
3.93
5.05
6.18
7.3
8.42
22W4915.15+0.4+2.71%15.2514.60.2653.0150.7552.66
2.88
4.03
5.18
6.33
7.48
8.63
22W4814.75+0.25+1.72%14.8514.350.2650.448.7150.07
2.95
4.12
5.3
6.48
7.66
8.84
22W4714.5-0.25-1.69%1514.350.2649.7447.5948.09
3.02
4.22
5.43
6.63
7.84
9.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4614.75+0.3+2.08%1514.550.2648.6347.1747.82
3.08
4.32
5.55
6.79
8.02
9.25
22W4514.45+0.6+4.33%14.6513.850.2646.4543.9145.82
3.15
4.42
5.68
6.94
8.2
9.46
22W4413.85+0.2+1.47%14.0513.650.2643.5942.3542.97
3.22
4.51
5.8
7.09
8.38
9.67
22W4313.65-0.05-0.36%1413.20.2642.5240.0941.46
3.29
4.61
5.93
7.24
8.56
9.88
22W4213.7-0.7-4.86%14.413.30.2642.8439.5740.76
3.36
4.71
6.05
7.4
8.74
10.08
22W4114.4+0.1+0.7%14.45140.2642.1240.8141.97
3.43
4.8
6.18
7.55
8.92
10.29
22W4014.3-0.75-4.98%15.0513.90.354339.7140.86
3.5
4.9
6.3
7.7
9.1
10.5
22W3915.05-0.35-2.27%15.414.90.3541.6240.2740.68
3.7
5.18
6.66
8.14
9.62
11.1
22W3815.4-0.15-0.96%15.7515.30.3540.3839.2339.49
3.9
5.46
7.02
8.58
10.14
11.7
22W3715.55-0.4-2.51%15.915.350.3538.7837.4437.93
4.1
5.74
7.38
9.02
10.66
12.3
22W3615.95-0.15-0.93%1615.70.3537.2136.5137.09
4.3
6.02
7.74
9.46
11.18
12.9
22W3516.1+0.15+0.94%16.6515.80.353735.1135.78
4.5
6.3
8.1
9.9
11.7
13.5
22W3415.95-0.2-1.24%16.3515.90.3534.7933.8333.94
4.7
6.58
8.46
10.34
12.22
14.1
22W3316.15+0.1+0.62%16.3515.850.3533.3732.3532.96
4.9
6.86
8.82
10.78
12.74
14.7
22W3216.05+0.15+0.94%16.2515.250.3531.8629.931.47
5.1
7.14
9.18
11.22
13.26
15.3
22W3115.9+0.4+2.58%1615.450.3530.1929.1530
5.3
7.42
9.54
11.66
13.78
15.9
22W3015.5-0.65-4.02%16.715.450.3530.3628.0928.18
5.5
7.7
9.9
12.1
14.3
16.5
22W2916.1500%17.1515.80.3530.0927.7228.33
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.15+0.85+5.56%16.3515.30.3527.7125.9327.37
5.9
8.26
10.62
12.98
15.34
17.7
22W2715.3-0.85-5.26%16.6515.30.6127.325.0825.08
6.1
8.54
10.98
13.42
15.86
18.3
22W2616.15-0.45-2.71%16.815.850.6126.7625.2525.73
6.28
8.79
11.3
13.81
16.32
18.83
22W2516.6-0.95-5.41%17.5516.350.6127.1925.3325.72
6.45
9.04
11.62
14.2
16.78
19.36
22W2417.55-0.4-2.23%18.217.40.6127.4526.2426.47
6.63
9.28
11.94
14.59
17.24
19.89
22W2317.95-0.55-2.97%18.5517.80.6127.2526.1526.37
6.81
9.53
12.25
14.98
17.7
20.42
22W2218.5+0.8+4.52%19.5517.40.6127.9924.9126.49
6.98
9.78
12.57
15.37
18.16
20.95
22W2117.7-0.4-2.21%19.217.30.6126.8124.1624.72
7.16
10.03
12.89
15.76
18.62
21.48
22W2018.1-3-14.2%21.617.70.6129.4324.1224.66
7.34
10.27
13.21
16.14
19.08
22.02
22W1921.1-0.6-2.76%22.420.50.6129.8127.2828.08
7.52
10.52
13.53
16.53
19.54
22.55
22W1821.7-2.8-11.4%24.919.750.6132.3725.6828.21
7.69
10.77
13.85
16.92
20
23.08
22W1724.5+4.85+24.7%25.5200.6132.425.4231.13
7.87
11.02
14.16
17.31
20.46
23.61
22W1619.65+2.4+13.9%19.6517.10.6124.4221.2524.42
8.05
11.26
14.48
17.7
20.92
24.14
22W1517.25+0.2+1.17%17.416.90.6121.1620.5520.98
8.22
11.51
14.8
18.09
21.38
24.67
22W1417.05-0.05-0.29%18.416.950.8421.920.1820.3
8.4
11.76
15.12
18.48
21.84
25.2
22W1317.1+0.6+3.64%17.216.50.8420.1619.3420.04
8.53
11.95
15.36
18.77
22.19
25.6
22W1216.5+0.1+0.61%16.7516.20.8419.3318.6919.04
8.67
12.13
15.6
19.07
22.53
26
22W1116.4-0.5-2.96%16.916.20.8419.218.4118.64
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.9-0.2-1.17%17.416.80.8419.4818.8118.92
8.93
12.51
16.08
19.65
23.23
26.8
22W0917.1+0.3+1.79%17.6516.70.8419.4718.4218.86
9.07
12.69
16.32
19.95
23.57
27.2
22W0816.8+0.6+3.7%1716.20.8418.4817.6118.26
9.2
12.88
16.56
20.24
23.92
27.6
22W0716.2+0.45+2.86%16.515.750.8417.6816.8817.36
9.33
13.07
16.8
20.53
24.27
28
22W0515.75-0.25-1.56%1615.50.8416.916.3716.64
9.47
13.25
17.04
20.83
24.61
28.4
22W0416+0.1+0.63%16.215.70.8416.8816.3516.67
9.6
13.44
17.28
21.12
24.96
28.8
22W0315.9+0.15+0.95%1615.650.8416.4416.0816.34
9.73
13.63
17.52
21.41
25.31
29.2
22W0215.75+0.05+0.32%16.2515.650.8416.4715.8615.96
9.87
13.81
17.76
21.71
25.65
29.6
22W0115.7+0.3+1.95%15.915.4115.915.415.7
10
14
18
22
26
30
21W5215.4-0.2-1.28%15.615.35115.415.1515.2
10.13
14.18
18.24
22.29
26.34
30.39
21W5115.6-0.1-0.64%15.8515.3115.4514.9115.2
10.26
14.37
18.47
22.58
26.68
30.78
21W5015.7+0.45+2.95%15.7515115.1614.4315.11
10.39
14.55
18.71
22.86
27.02
31.18
21W4915.25-0.25-1.61%15.5515.1114.7814.3514.49
10.52
14.73
18.94
23.15
27.36
31.57
21W4815.500%15.6515.35114.6914.4114.55
10.65
14.92
19.18
23.44
27.7
31.96
21W4715.5+0.25+1.64%15.615.15114.4714.0514.37
10.78
15.1
19.41
23.73
28.04
32.35
21W4615.25-0.4-2.56%15.815.25114.4713.9713.97
10.92
15.28
19.65
24.01
28.38
32.75
21W4515.6500%15.8515.35114.3513.914.17
11.05
15.46
19.88
24.3
28.72
33.14
21W4415.65-0.4-2.49%16.2515.65114.541414
11.18
15.65
20.12
24.59
29.06
33.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(642.5)		最低
PER
(10.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.05+0.95+6.29%16.515.1114.5913.3514.19
11.31
15.83
20.35
24.88
29.4
33.92
21W4215.1-0.05-0.33%15.3515113.4213.1113.2
11.44
16.01
20.59
25.16
29.74
34.32
21W4115.15+0.2+1.34%15.214.6113.1412.6213.1
11.57
16.2
20.82
25.45
30.08
34.71
21W4014.95-0.1-0.66%15.2514.81.1713.0312.6512.78
11.7
16.38
21.06
25.74
30.42
35.1
21W3915.05-0.15-0.99%15.1514.91.1712.8212.6112.74
11.82
16.54
21.27
25.99
30.72
35.45