≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101 台泥 / 本益比河流圖(周)

1101 台泥

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.35-0.2-0.82%1.03%24.324.324.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,4463.01億4,6372.68張/筆24.150.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,2565.41億5,9903.72張/筆24.33-0.1 (-0.41%)

連續漲跌: 連2跌  ( -0.3元 / -1.23%)

財報評分: 最新36分 / 平均49分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台泥10/13股臨會討論子公司上市案 紀念品推水泥袋斜背包 (Anue鉅亨 09/21 16:03)

• 51萬台泥股民注意！股臨會「水泥包」曝光　白色限定款更搶眼 (ETtoday新聞雲 09/21 14:04)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 水泥雙雄8月營收 台泥年增1成創同期高 亞泥優於繳月增 (Anue鉅亨 09/10 18:17)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台泥受邀參加富邦證券舉辦之法人座談會 (公告訊息 08/26 14:43)

• 台泥發布2025年永續報告書 轉型以來財務績效CAGR達5.88% (Anue鉅亨 08/25 11:54)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 台泥上半年EPS0.38元 整合土葡非水泥事業Cimpor International申請海外IPO (Anue鉅亨 08/12 23:29)

• 台泥召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 19:25)

• 台泥之子公司 Cimpor International Holdings擬於海外證券交易市場申請首次公開發行股票及掛牌交易案 (公告訊息 08/12 19:24)

• 台泥董事會決議購買高雄巿小港區土地 (公告訊息 08/12 19:08)

• 台泥董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:04)

• 海外水泥+能源事業挹注 台泥7月營收繳雙增 (Anue鉅亨 08/10 19:06)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台泥2026年度第2季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:13)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 台泥卜特蘭石灰石水泥混凝土 取得低碳循環建材認證 (Anue鉅亨 07/31 16:18)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台泥正式啟動歐洲上市計畫 逆勢抗跌站回半年線 (Anue鉅亨 07/28 13:17)

• 台泥推動啟動歐洲市場上市計畫（Project Arcadia）之後續進展 (公告訊息 07/27 18:50)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 代重要子公司TCC Dutch Holdings B.V.公告新設全資子公司TCC Energy Holdings B.V.並注資 (公告訊息 07/19 14:08)

• 台泥6月營收年增3成 上半年重返成長 (Anue鉅亨 07/11 10:48)

• 補充說明113年2月27日公告取得CGH股權之交易架構調整 (公告訊息 07/09 18:42)

• 台泥廣西貴港廠因颱風災損停工1個月 廣東英德廠跨區調度支援 (Anue鉅亨 07/08 17:24)

• 台泥廣西貴港廠受颱風及豪雨災害影響之說明 (公告訊息 07/08 16:12)

• 調整台泥113年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:11)

• 調整台泥112年度第一次海外無擔保可轉換公司債之轉換價格 (公告訊息 07/07 17:10)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台泥受邀參加元大證券舉辦之法人座談會 (公告訊息 06/24 14:17)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 三三會林伯豐：考慮企業負擔 央行維持現行利率最好 再籲政府重視傳產 (Anue鉅亨 06/17 15:35)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 台泥國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 17:31)

• 辜仲諒添話題！高球場創佳績　打出「信天翁」引企業圈熱議 (ETtoday新聞雲 06/16 16:33)

• 美再釋「1260H」清單 台灣供應鏈廠啖轉單 (Anue鉅亨 06/15 17:04)

• 台泥綠能傳3員工收回扣遭押 公司：去年主動提告、全力配合司法調查 (Anue鉅亨 06/14 09:36)

1101 台泥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.15-0.2-0.82%24.324.05-1.28---
-
-
-
-
-
-
26W3824.35-0.15-0.61%24.623.75-1.28---
-
-
-
-
-
-
26W3724.5-0.1-0.41%2524.2-1.28---
-
-
-
-
-
-
26W3624.6+0.3+1.23%26.124.05-1.28---
-
-
-
-
-
-
26W3524.3-0.55-2.21%25.724.1-1.28---
-
-
-
-
-
-
26W3424.85+0.6+2.47%2523.85-1.28---
-
-
-
-
-
-
26W3324.25-0.1-0.41%24.824-1.28---
-
-
-
-
-
-
26W3224.35+0.05+0.21%24.7523.45-1.28---
-
-
-
-
-
-
26W3124.3+0.5+2.1%25.0523.9-1.28---
-
-
-
-
-
-
26W3023.8+0.3+1.28%24.423.6-1.28---
-
-
-
-
-
-
26W2923.5+0.8+3.52%24.222.4-1.28---
-
-
-
-
-
-
26W2822.7-0.95-4.02%23.922.7-1.28---
-
-
-
-
-
-
26W2723.65-0.5-2.07%24.722.9-1.28---
-
-
-
-
-
-
26W2624.15-0.35-1.43%25.1524-1.28---
-
-
-
-
-
-
26W2524.5-0.05-0.2%25.424.45-1.28---
-
-
-
-
-
-
26W2424.55+0.15+0.61%24.8523.55-1.28---
-
-
-
-
-
-
26W2324.400%25.224.2-1.28---
-
-
-
-
-
-
26W2224.4+0.3+1.24%24.623.65-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.100%24.423.7-1.28---
-
-
-
-
-
-
26W2024.1-0.9-3.6%25.6524-1.28---
-
-
-
-
-
-
26W1925+0.5+2.04%25.724.05-1.28---
-
-
-
-
-
-
26W1824.5+0.05+0.2%24.8524.15-1.28---
-
-
-
-
-
-
26W1724.45-0.65-2.59%25.124.2-1.28---
-
-
-
-
-
-
26W1625.1-0.3-1.18%25.5524.55-1.28---
-
-
-
-
-
-
26W1525.4+1.7+7.17%26.423.45-1.28---
-
-
-
-
-
-
26W1423.7+0.9+3.95%23.922.4-1.65---
-
-
-
-
-
-
26W1322.8-0.75-3.18%23.4522.5-1.65---
-
-
-
-
-
-
26W1223.55-1.05-4.27%24.823.3-1.65---
-
-
-
-
-
-
26W1124.6-0.55-2.19%25.223.85-1.65---
-
-
-
-
-
-
26W1025.15-1.25-4.73%26.524.4-1.65---
-
-
-
-
-
-
26W0926.4+0.6+2.33%26.6525.7-1.65---
-
-
-
-
-
-
26W0725.8+0.45+1.78%26.125.2-1.65---
-
-
-
-
-
-
26W0625.35-1.05-3.98%26.2525.25-1.65---
-
-
-
-
-
-
26W0526.4+0.7+2.72%26.9525.65-1.65---
-
-
-
-
-
-
26W0425.7+0.7+2.8%26.724.9-1.65---
-
-
-
-
-
-
26W0325+1.35+5.71%25.823.8-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.65+0.65+2.83%23.922.85-1.65---
-
-
-
-
-
-
26W0123+0.2+0.88%23.722.8-1.6---
-
-
-
-
-
-
25W5222.8+0.3+1.33%22.922.5-1.6---
-
-
-
-
-
-
25W5122.5+0.15+0.67%23.222.1-1.6---
-
-
-
-
-
-
25W5022.35-0.35-1.54%23.0522.25-1.6---
-
-
-
-
-
-
25W4922.7-0.15-0.66%23.4522.4-1.6---
-
-
-
-
-
-
25W4822.85+2.3+11.2%2320.8-1.6---
-
-
-
-
-
-
25W4720.55-0.95-4.42%21.720.25-1.6---
-
-
-
-
-
-
25W4621.5-0.25-1.15%22.4521.45-1.6---
-
-
-
-
-
-
25W4521.75-0.35-1.58%22.1520.9-1.6---
-
-
-
-
-
-
25W4422.1-0.95-4.12%23.422.1-1.6---
-
-
-
-
-
-
25W4323.05-0.3-1.28%23.822.85-1.6---
-
-
-
-
-
-
25W4223.35-0.1-0.43%23.622.75-1.6---
-
-
-
-
-
-
25W4123.45-0.25-1.05%23.7523.4-1.6---
-
-
-
-
-
-
25W4023.7-0.1-0.42%24.523.65-0.76---
-
-
-
-
-
-
25W3923.8+0.45+1.93%24.723.1-0.76---
-
-
-
-
-
-
25W3823.35+1+4.47%23.3522.15-0.76---
-
-
-
-
-
-
25W3722.35-0.3-1.32%2322.05-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.65+0.2+0.89%22.7522.05-0.76---
-
-
-
-
-
-
25W3522.45-0.65-2.81%23.3522.35-0.76---
-
-
-
-
-
-
25W3423.1-0.6-2.53%24.123-0.76712679.5682.5
0.34
0.47
0.61
0.74
0.88
1.02
25W3323.7-0.65-2.67%25.1522.65-0.76151.4136.3142.6
1.66
2.33
2.99
3.66
4.32
4.98
25W3224.35+0.2+0.83%24.5523.75-0.7682.2679.5781.59
2.98
4.18
5.37
6.57
7.76
8.95
25W3124.15-0.05-0.21%2524-0.7658.0455.7156.06
4.31
6.03
7.75
9.48
11.2
12.92
25W3024.2+0.75+3.2%24.623.2-0.7643.6941.242.98
5.63
7.88
10.14
12.39
14.64
16.89
25W2923.45-0.2-0.85%23.8522.9-0.7634.332.9333.72
6.95
9.74
12.52
15.3
18.08
20.86
25W2823.65-1.35-5.4%25.0523.6-0.7630.2628.5128.57
8.28
11.59
14.9
18.21
21.52
24.83
25W2725-1.2-4.58%26.6250.9627.7126.0426.04
9.6
13.44
17.28
21.12
24.96
28.8
25W2626.2+0.7+2.75%26.424.750.9626.8525.1826.65
9.83
13.76
17.7
21.63
25.56
29.49
25W2525.5-1.4-5.2%26.9525.40.9626.7925.2425.34
10.06
14.09
18.11
22.14
26.16
30.18
25W2426.9-0.65-2.36%27.6526.850.9626.8626.0926.14
10.29
14.41
18.53
22.64
26.76
30.88
25W2327.55-1.8-6.13%29.0526.550.9627.6125.2326.18
10.52
14.73
18.94
23.15
27.36
31.57
25W2229.35-0.4-1.34%29.8528.70.9627.7626.6927.29
10.75
15.06
19.36
23.66
27.96
32.26
25W2129.75-0.35-1.16%30.429.50.9627.6826.8627.08
10.98
15.38
19.77
24.17
28.56
32.95
25W2030.1-0.65-2.11%31.430.050.962826.7926.84
11.22
15.7
20.19
24.67
29.16
33.65
25W1930.75+0.8+2.67%30.930.20.962726.3826.86
11.45
16.02
20.6
25.18
29.76
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.95+0.6+2.04%3029.350.9625.6925.1425.65
11.68
16.35
21.02
25.69
30.36
35.03
25W1729.35+0.4+1.38%29.6528.50.9624.923.9324.65
11.91
16.67
21.43
26.2
30.96
35.72
25W1628.95-1.05-3.5%30.2528.950.9624.9223.8523.85
12.14
16.99
21.85
26.7
31.56
36.42
25W1530-2.4-7.41%31.228.450.9625.222324.25
12.37
17.32
22.26
27.21
32.16
37.11
25W1432.4-0.45-1.37%32.65321.2625.9125.425.71
12.6
17.64
22.68
27.72
32.76
37.8
25W1332.85-0.65-1.94%33.632.71.2626.3425.6325.75
12.76
17.86
22.96
28.07
33.17
38.28
25W1233.5-0.35-1.03%34.333.351.2626.5525.8225.94
12.92
18.08
23.25
28.42
33.58
38.75
25W1133.85-0.65-1.88%35.4533.151.2627.1125.3525.89
13.08
18.3
23.54
28.76
34
39.22
25W1034.5-0.6-1.71%35.2534.21.2626.6425.8426.07
13.23
18.53
23.82
29.11
34.41
39.7
25W0935.1+0.9+2.63%35.3533.71.2626.425.1626.21
13.39
18.75
24.1
29.46
34.82
40.17
25W0834.2+1.15+3.48%34.35331.2625.3524.3525.24
13.55
18.97
24.39
29.81
35.23
40.65
25W0733.05+1.85+5.93%33.830.91.2624.6622.5424.11
13.71
19.19
24.68
30.16
35.64
41.12
25W0631.2-0.65-2.04%31.8530.851.2622.9722.2522.5
13.87
19.41
24.96
30.51
36.05
41.6
25W0431.85+0.15+0.47%31.9531.551.2622.7822.522.71
14.02
19.63
25.24
30.85
36.46
42.08
25W0331.7+1.45+4.79%31.8530.051.2622.4621.1922.35
14.18
19.86
25.53
31.2
36.88
42.55
25W0230.25-1.25-3.97%3230.151.2622.3121.0221.09
14.34
20.08
25.82
31.55
37.29
43.02
25W0131.5-0.4-1.25%3231.41.4522.0721.6621.72
14.5
20.3
26.1
31.9
37.7
43.5
24W5231.9+0.05+0.16%32.531.851.4522.7522.322.33
14.28
20
25.71
31.43
37.14
42.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131.85-0.95-2.9%32.931.851.4523.3822.6422.64
14.07
19.7
25.32
30.95
36.58
42.21
24W5032.8-0.9-2.67%33.8532.81.4524.4323.6823.68
13.85
19.4
24.94
30.48
36.02
41.56
24W4933.7+0.2+0.6%3433.251.4524.9324.3824.71
13.64
19.09
24.55
30
35.46
40.92
24W4833.5+0.15+0.45%34.233.051.4525.4824.6224.96
13.42
18.79
24.16
29.53
34.9
40.27
24W4733.35+0.2+0.6%33.733.11.4525.5225.0625.25
13.21
18.49
23.77
29.06
34.34
39.62
24W4633.15+1.25+3.92%33.3531.851.4525.6724.5125.52
12.99
18.19
23.39
28.58
33.78
38.98
24W4531.9-0.2-0.62%32.5531.91.4525.4824.9724.97
12.78
17.89
23
28.11
33.22
38.33
24W4432.1+0.05+0.16%32.231.71.4525.6325.2425.55
12.56
17.59
22.61
27.64
32.66
37.68
24W4332.05-0.7-2.14%32.931.951.4526.6525.8825.96
12.35
17.28
22.22
27.16
32.1
37.04
24W4232.75+0.25+0.77%32.7532.151.452726.527
12.13
16.98
21.84
26.69
31.54
36.39
24W4132.5-1.3-3.85%33.8532.41.4528.4127.1927.28
11.92
16.68
21.45
26.21
30.98
35.75
24W4033.8+0.5+1.5%34.233.451.1729.2328.5928.89
11.7
16.38
21.06
25.74
30.42
35.1
24W3933.3+1+3.1%33.3321.1728.9227.7928.92
11.51
16.12
20.73
25.33
29.94
34.54
24W3832.3+0.5+1.57%32.3531.91.1728.5628.1628.51
11.33
15.86
20.39
24.92
29.45
33.99
24W3731.8+0.05+0.16%31.9531.21.1728.672828.54
11.14
15.6
20.06
24.51
28.97
33.43
24W3631.75-1.2-3.64%32.9531.41.1730.0728.6628.98
10.96
15.34
19.72
24.11
28.49
32.87
24W3532.9500%33.2532.751.1730.8730.430.59
10.77
15.08
19.39
23.7
28.01
32.31
24W3432.95+0.1+0.3%33.0532.651.1731.2230.8431.13
10.59
14.82
19.05
23.29
27.52
31.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3332.85-1.65-4.78%34.832.81.1733.4631.5431.59
10.4
14.56
18.72
22.88
27.04
31.2
24W3234.5+0.2+0.58%34.732.51.1733.9731.8233.78
10.21
14.3
18.39
22.47
26.56
30.64
24W3134.3-0.6-1.72%35.133.91.173533.834.2
10.03
14.04
18.05
22.06
26.07
30.09
24W3034.9+0.3+0.87%35.233.851.1735.7634.3935.46
9.84
13.78
17.72
21.65
25.59
29.53
24W2934.6+0.35+1.02%35.1533.951.1736.435.1635.83
9.66
13.52
17.38
21.25
25.11
28.97
24W2834.25-0.2-0.58%34.733.651.1736.6435.5336.16
9.47
13.26
17.05
20.84
24.63
28.41
24W2734.45+0.25+0.73%34.533.41.1737.1535.9737.1
9.29
13
16.71
20.43
24.14
27.86
24W2634.2-0.45-1.3%34.7533.850.9138.1937.237.58
9.1
12.74
16.38
20.02
23.66
27.3
24W2534.65+0.65+1.91%34.733.70.9137.5636.4837.51
9.24
12.93
16.63
20.32
24.02
27.72
24W2434+0.95+2.87%3432.850.9136.2635.0336.26
9.38
13.13
16.88
20.63
24.38
28.13
24W2333.05+0.05+0.15%33.2532.650.9134.9434.3134.73
9.52
13.32
17.13
20.93
24.74
28.55
24W2233-1.05-3.08%34.0532.850.9135.2734.0334.18
9.65
13.52
17.38
21.24
25.1
28.96
24W2134.05+0.15+0.44%34.433.10.9135.1333.834.77
9.79
13.71
17.63
21.54
25.46
29.38
24W2033.9+0.6+1.8%33.9533.150.9134.1933.3834.14
9.93
13.9
17.88
21.85
25.82
29.79
24W1933.3+0.9+2.78%33.332.550.9133.0732.3333.07
10.07
14.1
18.12
22.15
26.18
30.21
24W1832.4+0.6+1.89%32.7531.90.9132.0831.2531.74
10.21
14.29
18.37
22.46
26.54
30.62
24W1731.8-0.2-0.62%33.1531.750.9132.0430.6930.74
10.35
14.48
18.62
22.76
26.9
31.04
24W1632-0.2-0.62%33.331.850.9131.7630.3830.52
10.48
14.68
18.87
23.07
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1532.2+0.2+0.63%32.9531.80.9131.0229.9330.31
10.62
14.87
19.12
23.37
27.62
31.87
24W1432-0.15-0.47%33.631.90.9131.2229.6429.74
10.76
15.07
19.37
23.68
27.98
32.28
24W1332.15+1+3.21%32.15311.0929.528.4429.5
10.9
15.26
19.62
23.98
28.34
32.7
24W1231.15-0.8-2.5%31.9530.81.0929.3728.3228.64
10.88
15.23
19.58
23.93
28.28
32.63
24W1131.95+0.1+0.31%32.1531.61.0929.6229.1129.44
10.85
15.2
19.54
23.88
28.22
32.56
24W1031.85-0.2-0.62%32.331.851.0929.8229.4129.41
10.83
15.16
19.5
23.83
28.16
32.49
24W0932.05-0.35-1.08%32.5531.851.0930.1229.4729.65
10.81
15.13
19.45
23.78
28.1
32.42
24W0832.4+0.5+1.57%32.9321.0930.5129.6730.04
10.78
15.1
19.41
23.73
28.04
32.35
24W0731.9-0.25-0.78%32.131.81.0929.8329.5529.64
10.76
15.07
19.37
23.68
27.98
32.28
24W0632.15-0.1-0.31%32.231.91.0929.9929.7129.94
10.74
15.03
19.33
23.62
27.92
32.22
24W0532.25-0.35-1.07%32.631.81.0930.4229.6830.1
10.72
15
19.29
23.57
27.86
32.15
24W0432.6+0.2+0.62%32.832.31.0930.6830.2130.49
10.69
14.97
19.25
23.52
27.8
32.08
24W0332.4-1.35-4%3431.81.0931.8729.8130.37
10.67
14.94
19.2
23.47
27.74
32.01
24W0233.75-0.6-1.75%34.5533.61.0932.4531.5631.7
10.65
14.9
19.16
23.42
27.68
31.94
24W0134.35-0.5-1.43%34.8534.151.0932.8132.1532.34
10.62
14.87
19.12
23.37
27.62
31.87
23W5234.85+0.55+1.6%3534.351.0633.0232.4132.88
10.6
14.84
19.08
23.32
27.56
31.8
23W5134.300%34.734.151.0632.4831.9632.1
10.68
14.96
19.23
23.51
27.78
32.05
23W5034.3-0.3-0.87%34.6534.051.0632.1731.6231.85
10.77
15.08
19.38
23.69
28
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.6+0.2+0.58%35.05341.0632.2931.3331.88
10.85
15.2
19.54
23.88
28.22
32.56
23W4834.4+0.65+1.93%35.533.81.0632.4530.931.45
10.94
15.31
19.69
24.06
28.44
32.82
23W4733.75+0.55+1.66%34.233.11.0631.0330.0330.62
11.02
15.43
19.84
24.25
28.66
33.07
23W4633.2+0.35+1.07%33.3532.51.0630.0229.2629.89
11.11
15.55
19.99
24.44
28.88
33.32
23W4532.85-0.05-0.15%33.132.41.0629.5728.9529.35
11.19
15.67
20.15
24.62
29.1
33.58
23W4432.9+1.05+3.3%32.9531.751.0629.2228.1529.17
11.28
15.79
20.3
24.81
29.32
33.83
23W4331.85+0.1+0.31%3231.351.0628.1727.5928.03
11.36
15.91
20.45
25
29.54
34.08
23W4231.75-2.05-6.07%33.931.41.0629.6227.4327.74
11.45
16.02
20.6
25.18
29.76
34.34
23W4133.8+1+3.05%34.1532.851.0629.6228.4929.31
11.53
16.14
20.76
25.37
29.98
34.59
23W4032.8-0.45-1.35%33.332.61.0628.6728.0728.24
11.62
16.26
20.91
25.55
30.2
34.85
23W3933.25-0.25-0.75%33.4532.91.1728.5928.1228.42
11.7
16.38
21.06
25.74
30.42
35.1
23W3833.5-1.6-4.56%35.233.351.1730.0328.4528.58
11.72
16.41
21.1
25.79
30.48
35.17
23W3735.1+1+2.93%35.534.051.1730.2228.9929.88
11.75
16.44
21.14
25.84
30.54
35.24
23W3634.1-1.15-3.26%35.2534.051.1729.9528.9328.97
11.77
16.48
21.18
25.89
30.6
35.31
23W3535.25+0.15+0.43%35.634.951.1730.1929.6429.89
11.79
16.51
21.23
25.94
30.66
35.38
23W3435.1-0.05-0.14%35.55351.1730.0929.6229.71
11.82
16.54
21.27
25.99
30.72
35.45
23W3335.15-2.25-6.02%37.5535.11.1731.7229.6529.69
11.84
16.57
21.31
26.04
30.78
35.52
23W3237.4+0.05+0.13%37.7536.81.1731.8331.0231.53
11.86
16.61
21.35
26.1
30.84
35.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3137.3500%37.837.151.1731.8131.2631.43
11.88
16.64
21.39
26.15
30.9
35.65
23W3037.35+1.25+3.46%37.65361.1731.6230.2331.37
11.91
16.67
21.43
26.2
30.96
35.72
23W2936.1-0.9-2.43%37.136.11.1731.130.2630.26
11.93
16.7
21.48
26.25
31.02
35.79
23W2837-0.3-0.8%37.436.51.1731.2930.5330.95
11.95
16.74
21.52
26.3
31.08
35.86
23W2737.3-0.75-1.97%38.336.91.1731.9830.8131.14
11.98
16.77
21.56
26.35
31.14
35.93
23W2638.05-0.65-1.68%38.95381.232.4631.6731.71
12
16.8
21.6
26.4
31.2
36
23W2538.700%38.9538.351.233.4232.9133.21
11.65
16.32
20.98
25.64
30.3
34.96
23W2438.7+0.25+0.65%39.238.051.234.6733.6534.22
11.31
15.83
20.35
24.88
29.4
33.92
23W2338.45-0.1-0.26%39.2538.31.235.8134.9435.08
10.96
15.35
19.73
24.12
28.5
32.88
23W2238.55+0.55+1.45%38.7537.751.236.535.5636.32
10.62
14.86
19.11
23.35
27.6
31.85
23W2138+0.15+0.4%38.437.51.237.3936.5237
10.27
14.38
18.48
22.59
26.7
30.81
23W2037.85+0.05+0.13%38.237.151.238.537.4438.14
9.92
13.89
17.86
21.83
25.8
29.77
23W1937.8-1.5-3.82%39.837.61.241.5639.2639.47
9.58
13.41
17.24
21.07
24.9
28.73
23W1839.3+0.6+1.55%40.2538.91.243.642.1442.58
9.23
12.92
16.62
20.31
24
27.69
23W1738.7+0.4+1.04%39.838.21.244.84343.56
8.88
12.44
15.99
19.55
23.1
26.65
23W1638.3+0.75+2%38.9537.11.245.6243.4544.86
8.54
11.95
15.37
18.78
22.2
25.62
23W1537.55+1.15+3.16%37.8536.31.246.244.3145.84
8.19
11.47
14.75
18.02
21.3
24.58
23W1436.400%36.736.21.246.7746.1446.39
7.85
10.98
14.12
17.26
20.4
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1336.4-1.2-3.19%37.136.050.7549.4748.0748.53
7.5
10.5
13.5
16.5
19.5
22.5
23W1237.6+1.2+3.3%37.736.50.7550.3248.7250.19
7.49
10.49
13.48
16.48
19.48
22.48
23W1136.4-0.3-0.82%37.336.150.7549.8448.3148.64
7.48
10.48
13.47
16.46
19.46
22.45
23W1036.7-1.05-2.78%38.136.60.7550.9748.9649.1
7.48
10.46
13.46
16.44
19.44
22.42
23W0937.75-1.4-3.58%38.8537.450.7552.0350.1650.56
7.47
10.45
13.44
16.43
19.41
22.4
23W0839.15+1.15+3.03%39.737.80.7553.2350.6852.49
7.46
10.44
13.42
16.41
19.39
22.38
23W0738+1.15+3.12%3836.70.7551.0149.2651.01
7.45
10.43
13.41
16.39
19.37
22.35
23W0636.85+0.4+1.1%37360.7549.7248.3849.52
7.44
10.42
13.4
16.37
19.35
22.32
23W0536.45+0.45+1.25%37.2536.250.7550.1148.7749.04
7.43
10.41
13.38
16.35
19.33
22.3
23W0336-0.15-0.41%36.935.90.7549.748.3548.48
7.42
10.4
13.36
16.33
19.3
22.28
23W0236.15+1.9+5.55%36.334.350.7548.9446.3148.74
7.42
10.38
13.35
16.32
19.28
22.25
23W0134.25+0.6+1.78%34.733.30.7546.8444.9546.23
7.41
10.37
13.34
16.3
19.26
22.22
22W5333.65-0.4-1.17%34.733.650.7446.8945.4745.47
7.4
10.36
13.32
16.28
19.24
22.2
22W5234.05-0.55-1.59%34.833.550.7444.9743.3544
7.74
10.83
13.93
17.02
20.12
23.22
22W5134.6+0.9+2.67%34.6330.7442.8440.8642.84
8.08
11.31
14.54
17.77
21
24.23
22W5033.7+0.05+0.15%33.933.050.7440.2839.2740.05
8.42
11.78
15.15
18.51
21.88
25.25
22W4933.65+0.1+0.3%34.432.80.7439.337.4738.44
8.75
12.26
15.76
19.26
22.76
26.26
22W4833.55+0.25+0.75%33.5532.50.7436.935.7436.9
9.09
12.73
16.37
20
23.64
27.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4733.3+1.15+3.58%34.732.250.7436.7934.235.31
9.43
13.2
16.98
20.75
24.52
28.29
22W4632.15+1.7+5.58%32.4530.50.7433.2231.2232.91
9.77
13.68
17.58
21.49
25.4
29.31
22W4530.45-0.05-0.16%3130.10.7430.6729.7830.13
10.11
14.15
18.19
22.24
26.28
30.32
22W4430.5-0.5-1.61%31.629.80.7430.2528.5329.2
10.45
14.62
18.8
22.98
27.16
31.34
22W4331-1.4-4.32%32.330.60.7429.9528.3728.74
10.78
15.1
19.41
23.73
28.04
32.35
22W4232.4-1.85-5.4%34.132.40.7430.6629.1329.13
11.12
15.57
20.02
24.47
28.92
33.37
22W4134.25+0.45+1.33%34.533.40.7430.129.1429.88
11.46
16.05
20.63
25.22
29.8
34.38
22W4033.8-3.2-8.65%36.633.61.1831.0228.4728.64
11.8
16.52
21.24
25.96
30.68
35.4
22W3937-1.6-4.15%39.1371.1832.430.6630.66
12.07
16.9
21.72
26.55
31.38
36.21
22W3838.6-1.25-3.14%4038.61.1832.4231.2831.28
12.34
17.27
22.21
27.14
32.08
37.02
22W3739.85+1.35+3.51%4038.51.1831.7330.5431.61
12.61
17.65
22.69
27.74
32.78
37.82
22W3638.5-1.15-2.9%39.538.41.1830.6829.8229.9
12.88
18.03
23.18
28.33
33.48
38.63
22W3539.65+0.2+0.51%39.739.051.1830.229.730.16
13.15
18.4
23.66
28.92
34.18
39.44
22W3439.45+0.15+0.38%40391.1829.8229.0729.41
13.42
18.78
24.15
29.51
34.88
40.25
22W3339.3+0.45+1.16%39.3538.21.1828.7527.9128.72
13.68
19.16
24.63
30.11
35.58
41.05
22W3238.85+0.1+0.26%39.538.551.1828.3127.6327.84
13.95
19.54
25.12
30.7
36.28
41.86
22W3138.75+1.05+2.79%38.7537.51.1827.2426.3727.24
14.22
19.91
25.6
31.29
36.98
42.67
22W3037.7-2.8-6.91%42.237.61.1829.1225.9426.01
14.49
20.29
26.09
31.88
37.68
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940.5-0.3-0.74%42.240.51.1828.5927.4427.44
14.76
20.67
26.57
32.48
38.38
44.28
22W2840.8+0.45+1.12%41.0539.81.1827.3126.4827.14
15.03
21.04
27.06
33.07
39.08
45.09
22W2740.35+0.85+2.15%40.9539.251.5326.7625.6526.37
15.3
21.42
27.54
33.66
39.78
45.9
22W2639.5-0.1-0.25%39.938.851.5324.3323.6924.09
16.4
22.96
29.52
36.08
42.64
49.2
22W2539.6-1.8-4.35%41.0539.551.5323.4622.622.63
17.5
24.5
31.5
38.5
45.5
52.5
22W2441.4-0.3-0.72%41.941.351.5322.5322.2322.26
18.6
26.04
33.48
40.92
48.36
55.8
22W2341.7-0.5-1.18%43.0541.651.5321.8521.1421.17
19.7
27.58
35.46
43.34
51.22
59.1
22W2242.2+1.05+2.55%42.4541.151.5320.4119.7820.29
20.8
29.12
37.44
45.76
54.08
62.4
22W2141.15-0.45-1.08%41.95411.5319.1618.7218.79
21.9
30.66
39.42
48.18
56.94
65.7
22W2041.6-3.5-7.76%45.0540.81.5319.5917.7418.09
23
32.2
41.4
50.6
59.8
69
22W1945.1-0.8-1.74%45.945.11.5319.0518.7118.71
24.1
33.74
43.38
53.02
62.66
72.3
22W1845.9-0.65-1.4%46.4545.51.5318.4318.0618.21
25.2
35.28
45.36
55.44
65.52
75.6
22W1746.55-0.55-1.17%47.346.21.5317.9817.5717.7
26.3
36.82
47.34
57.86
68.38
78.9
22W1647.1-2.7-5.42%49.9547.051.5318.2317.1717.19
27.4
38.36
49.32
60.28
71.24
82.2
22W1549.8+0.05+0.1%50.249.41.5317.6117.3317.47
28.5
39.9
51.3
62.7
74.1
85.5
22W1449.75+0.05+0.1%50.249.12.9616.9616.5916.81
29.6
41.44
53.28
65.12
76.96
88.8
22W1349.7+0.75+1.53%49.9549.052.9616.7216.4116.63
29.88
41.84
53.79
65.74
77.7
89.65
22W1248.95+1.5+3.16%48.9547.42.9616.2315.7116.23
30.17
42.23
54.3
66.37
78.43
90.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1147.45-0.2-0.42%47.746.852.9615.6715.3915.58
30.45
42.63
54.81
66.99
79.17
91.35
22W1047.65+0.3+0.63%48.0547.52.9615.6315.4615.5
30.73
43.03
55.32
67.61
79.91
92.2
22W0947.35-0.1-0.21%47.8546.92.9615.4315.1215.27
31.02
43.42
55.83
68.24
80.64
93.05
22W0847.45-0.1-0.21%47.5546.82.9615.1914.9515.16
31.3
43.82
56.34
68.86
81.38
93.9
22W0747.55+0.7+1.49%47.55462.9615.0614.5615.06
31.58
44.22
56.85
69.48
82.12
94.75
22W0546.85-0.55-1.16%47.346.552.9614.8414.6114.7
31.87
44.61
57.36
70.11
82.85
95.6
22W0447.4-0.2-0.42%47.7547.152.9614.8514.6714.74
32.15
45.01
57.87
70.73
83.59
96.45
22W0347.6+0.15+0.32%47.95472.9614.7814.4914.68
32.43
45.41
58.38
71.35
84.33
97.3
22W0247.45-0.55-1.15%48.15472.9614.7214.3714.5
32.72
45.8
58.89
71.98
85.06
98.15
22W0148+0.1+0.21%48.2547.93.314.6214.5214.55
33
46.2
59.4
72.6
85.8
99
21W5247.9+0.45+0.95%47.9547.13.314.4614.214.44
33.17
46.44
59.7
72.97
86.24
99.51
21W5147.45+0.15+0.32%47.7546.83.314.3214.0414.23
33.34
46.67
60.01
73.34
86.68
100
21W5047.3+0.9+1.94%47.8546.43.314.2813.8514.12
33.51
46.91
60.31
73.72
87.12
100.5
21W4946.4-0.1-0.22%47.345.953.314.0513.6413.78
33.68
47.15
60.62
74.09
87.56
101
21W4846.5-1.8-3.73%48.246.53.314.2413.7413.74
33.85
47.38
60.92
74.46
88
101.5
21W4748.3-0.4-0.82%48.85483.314.3614.1114.2
34.02
47.62
61.23
74.83
88.44
102
21W4648.7+0.55+1.14%49.0548.253.314.3514.1114.25
34.18
47.86
61.53
75.21
88.88
102.6
21W4548.15-0.1-0.21%48.7547.853.314.1913.9314.02
34.35
48.1
61.84
75.58
89.32
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(712)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.25-0.55-1.13%48.948.053.314.1613.9213.98
34.52
48.33
62.14
75.95
89.76
103.6
21W4348.8-1.3-2.59%50.2483.314.4713.8414.07
34.69
48.57
62.45
76.32
90.2
104.1
21W4250.1-0.3-0.6%5149.63.314.6314.2314.37
34.86
48.81
62.75
76.7
90.64
104.6
21W4150.4+0.2+0.4%50.649.73.314.4414.1914.39
35.03
49.04
63.06
77.07
91.08
105.1
21W4050.2-1.1-2.14%51.449.93.5214.614.1814.26
35.2
49.28
63.36
77.44
91.52
105.6
21W3951.3+0.6+1.18%51.749.53.5214.4713.8614.36
35.72
50.01
64.3
78.59
92.88
107.2