≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020041 兆豐半導體氣候N / 本益比河流圖(周)

020041 兆豐半導體氣候N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3420.8+0.54+2.6%1.3%21.1221.3921.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3268.32萬65.33張/筆21.3521.34 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1020.65萬81.25張/筆20.65+0.71 (+3.53%)

連續漲跌: 連2漲  ( +1.25元 / +6.22%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 查無最新資料

020041 兆豐半導體氣候N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.34+0.54+2.6%21.3921.12---
-
-
-
-
-
-
26W3820.8+0.86+4.31%20.819.44---
-
-
-
-
-
-
26W3719.94-0.15-0.75%21.3219.91---
-
-
-
-
-
-
26W3620.09+0.59+3.03%2119.1---
-
-
-
-
-
-
26W3519.5+1.64+9.18%19.6317.46---
-
-
-
-
-
-
26W3417.86-1.51-7.8%19.3317.7---
-
-
-
-
-
-
26W3319.37+1.44+8.03%20.0118.01---
-
-
-
-
-
-
26W3217.93+2.25+14.3%18.6616.69---
-
-
-
-
-
-
26W3115.68-1.22-7.22%17.0714.12---
-
-
-
-
-
-
26W3016.9+0.14+0.84%18.5315.63---
-
-
-
-
-
-
26W2916.76-2.48-12.9%19.8516.76---
-
-
-
-
-
-
26W2819.24-0.7-3.51%20.4818.1---
-
-
-
-
-
-
26W2719.94+1.32+7.09%19.9417.59---
-
-
-
-
-
-
26W2618.62-1.64-8.09%20.9218.62---
-
-
-
-
-
-
26W2520.26+1.11+5.8%20.3319.45---
-
-
-
-
-
-
26W2419.15+0.49+2.63%19.1517.04---
-
-
-
-
-
-
26W2318.66-1.34-6.7%19.8718.66---
-
-
-
-
-
-
26W2220+0.86+4.49%20.419.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.14+0.09+0.47%19.1417.6---
-
-
-
-
-
-
26W2019.05+0.45+2.42%20.3118.66---
-
-
-
-
-
-
26W1918.6+0.34+1.86%19.5318.6---
-
-
-
-
-
-
26W1818.26+0.23+1.28%18.3717.21---
-
-
-
-
-
-
26W1718.03+0.34+1.92%19.8817.97---
-
-
-
-
-
-
26W1617.69+1.84+11.6%17.8515.71---
-
-
-
-
-
-
26W1515.85+2.05+14.9%15.9214.3---
-
-
-
-
-
-
26W1413.8-0.04-0.29%14.0812.86---
-
-
-
-
-
-
26W1313.84+0.27+1.99%13.9212.95---
-
-
-
-
-
-
26W1213.57+1.24+10.1%13.5712.31---
-
-
-
-
-
-
26W1112.33+0.82+7.12%12.3510.52---
-
-
-
-
-
-
26W1011.51+0.11+0.96%11.710.81---
-
-
-
-
-
-
26W0911.4+0.97+9.3%11.410.65---
-
-
-
-
-
-
26W0710.43+0.45+4.51%10.469.98---
-
-
-
-
-
-
26W069.98-0.28-2.73%10.599.98---
-
-
-
-
-
-
26W0510.26+0.65+6.76%10.359.69---
-
-
-
-
-
-
26W049.61+0.82+9.33%9.658.99---
-
-
-
-
-
-
26W038.79+0.48+5.78%8.798.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.31+0.2+2.47%8.318.08---
-
-
-
-
-
-
26W018.11+0.16+2.01%8.158.02---
-
-
-
-
-
-
25W527.95+0.37+4.88%7.957.7---
-
-
-
-
-
-
25W517.58-0.11-1.43%7.867.58---
-
-
-
-
-
-
25W507.69+0.36+4.91%7.747.39---
-
-
-
-
-
-
25W497.33-0.06-0.81%7.697.33---
-
-
-
-
-
-
25W487.39+0.48+6.95%7.396.66---
-
-
-
-
-
-
25W476.91-0.02-0.29%6.916.71---
-
-
-
-
-
-
25W466.93-0.01-0.14%6.936.71---
-
-
-
-
-
-
25W456.94+0.16+2.36%6.946.82---
-
-
-
-
-
-
25W446.78-0.01-0.15%6.946.66---
-
-
-
-
-
-
25W436.79-0.24-3.41%6.96.79---
-
-
-
-
-
-
25W427.03+0.24+3.53%7.036.76---
-
-
-
-
-
-
25W416.79+0.05+0.74%6.796.75---
-
-
-
-
-
-
25W406.7400%6.756.59---
-
-
-
-
-
-
25W396.74+0.42+6.65%6.796.46---
-
-
-
-
-
-
25W386.32+0.19+3.1%6.326.04---
-
-
-
-
-
-
25W376.13+0.19+3.2%6.256.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W365.94+0.06+1.02%5.945.82---
-
-
-
-
-
-
25W355.88+0.29+5.19%5.95.59---
-
-
-
-
-
-
25W345.59-0.22-3.79%5.825.59---
-
-
-
-
-
-
25W335.81+0.2+3.57%5.815.56---
-
-
-
-
-
-
25W325.61+0.12+2.19%5.615.43---
-
-
-
-
-
-
25W315.49-0.02-0.36%5.495.41---
-
-
-
-
-
-
25W305.51-0.29-5%5.785.47---
-
-
-
-
-
-
25W295.8-0.04-0.68%5.85.71---
-
-
-
-
-
-
25W285.84-0.05-0.85%5.885.75---
-
-
-
-
-
-
25W275.89+0.22+3.88%5.895.75---
-
-
-
-
-
-
25W265.67+0.22+4.04%5.785.43---
-
-
-
-
-
-
25W255.45-0.08-1.45%5.495.45---
-
-
-
-
-
-
25W245.53+0.41+8.01%5.535.12---
-
-
-
-
-
-
25W235.12+0.12+2.4%5.124.87---
-
-
-
-
-
-
25W225-0.09-1.77%5.064.97---
-
-
-
-
-
-
25W215.09+0.08+1.6%5.094.91---
-
-
-
-
-
-
25W205.01+0.21+4.37%5.054.86---
-
-
-
-
-
-
25W194.8-0.01-0.21%4.864.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W184.81+0.11+2.34%4.854.81---
-
-
-
-
-
-
25W174.7+0.18+3.98%4.74.3---
-
-
-
-
-
-
25W164.52+0.44+10.8%4.664.31---
-
-
-
-
-
-
25W154.08-0.75-15.5%4.383.95---
-
-
-
-
-
-
25W144.83-0.28-5.48%4.874.75---
-
-
-
-
-
-
25W135.11-0.1-1.92%5.295.11---
-
-
-
-
-
-
25W125.21-0.01-0.19%5.295.18---
-
-
-
-
-
-
25W115.22-0.29-5.26%5.345.2---
-
-
-
-
-
-
25W105.51-0.2-3.5%5.635.42---
-
-
-
-
-
-
25W095.71-0.18-3.06%5.895.71---
-
-
-
-
-
-
25W085.89+0.23+4.06%5.945.66---
-
-
-
-
-
-
25W075.66+0.11+1.98%5.665.56---
-
-
-
-
-
-
25W065.55-0.04-0.72%5.625.36---
-
-
-
-
-
-
25W045.59+0.08+1.45%5.615.51---
-
-
-
-
-
-
25W035.5100%5.555.33---
-
-
-
-
-
-
25W025.51+0.08+1.47%5.655.45---
-
-
-
-
-
-
25W015.43-0.19-3.38%5.515.43---
-
-
-
-
-
-
24W525.62-0.21-3.6%5.765.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W515.83+0.03+0.52%5.835.73---
-
-
-
-
-
-
24W505.8-0.17-2.85%5.95.8---
-
-
-
-
-
-
24W495.97+0.32+5.66%5.975.72---
-
-
-
-
-
-
24W485.65-0.11-1.91%5.855.65---
-
-
-
-
-
-
24W475.76+0.05+0.88%5.765.57---
-
-
-
-
-
-
24W465.71-0.45-7.31%6.195.71---
-
-
-
-
-
-
24W456.16+0.21+3.53%6.165.97---
-
-
-
-
-
-
24W445.95-0.15-2.46%6.085.88---
-
-
-
-
-
-
24W436.1+0.01+0.16%6.336.09---
-
-
-
-
-
-
24W426.09-0.05-0.81%6.226.09---
-
-
-
-
-
-
24W416.14+0.12+1.99%6.196.1---
-
-
-
-
-
-
24W406.0200%6.036.01---
-
-
-
-
-
-
24W396.02+0.21+3.61%6.025.69---
-
-
-
-
-
-
24W385.81+0.06+1.04%5.825.69---
-
-
-
-
-
-
24W375.75+0.13+2.31%5.755.48---
-
-
-
-
-
-
24W365.62-0.55-8.91%6.175.62---
-
-
-
-
-
-
24W356.17+0.19+3.18%6.175.93---
-
-
-
-
-
-
24W345.98+0.27+4.73%65.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W335.71+0.48+9.18%5.715.31---
-
-
-
-
-
-
24W325.23+0.07+1.36%5.244.74---
-
-
-
-
-
-
24W315.16-0.2-3.73%5.425.16---
-
-
-
-
-
-
24W305.36-0.27-4.8%5.635.33---
-
-
-
-
-
-
24W295.63-0.48-7.86%5.935.63---
-
-
-
-
-
-
24W286.11+0.38+6.63%6.115.86---
-
-
-
-
-
-
24W275.73+0.02+0.35%5.755.64---
-
-
-
-
-
-
24W265.71-0.02-0.35%5.765.49---
-
-
-
-
-
-
24W255.73+0.08+1.42%5.835.65---
-
-
-
-
-
-
24W245.65+0.43+8.24%5.675.28---
-
-
-
-
-
-
24W235.22+0.23+4.61%5.254.98---
-
-
-
-
-
-
24W224.99+0.04+0.81%5.054.95---
-
-
-
-
-
-
24W214.95+0.07+1.43%4.954.86---
-
-
-
-
-
-
24W204.88+0.13+2.74%4.884.74---
-
-
-
-
-
-
24W194.75-0.27-5.38%4.934.75---
-
-
-
-
-
-
24W185.02+0.17+3.51%5.024.85---
-
-
-
-
-
-
24W174.85+0.01+0.21%4.874.68---
-
-
-
-
-
-
24W164.84-0.22-4.35%5.114.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155.06-0.13-2.5%5.175.06---
-
-
-
-
-
-
24W145.19-0.01-0.19%5.225.18---
-
-
-
-
-
-
24W135.2-0.2-3.7%5.335.11---
-
-
-
-
-
-
24W125.4+0.11+2.08%5.415.3---
-
-
-
-
-
-
24W115.29-0.16-2.94%5.545.27---
-
-
-
-
-
-
24W105.45+0.01+0.18%5.75.45---
-
-
-
-
-
-
24W095.44-0.16-2.86%5.615.43---
-
-
-
-
-
-
24W085.6-0.01-0.18%5.645.56---
-
-
-
-
-
-
24W075.61+0.2+3.7%5.715.58---
-
-
-
-
-
-
24W065.41-0.08-1.46%5.455.41---
-
-
-
-
-
-
24W055.49+0.27+5.17%5.525.24---
-
-
-
-
-
-
24W045.22+0.12+2.35%5.315.18---
-
-
-
-
-
-
24W035.1+0.07+1.39%5.114.98---
-
-
-
-
-
-
24W025.03+0.23+4.79%5.054.82---
-
-
-
-
-
-
24W014.8-0.18-3.61%54.8---
-
-
-
-
-
-
23W524.98-0.02-0.4%5.114.98---
-
-
-
-
-
-