≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020040 元大上櫃ESG龍頭N / 本益比河流圖(周)

020040 元大上櫃ESG龍頭N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2811.2800%0%11.2811.2811.28
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--11.44 (-1.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.13萬11張/筆11.28+0.19 (+1.71%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 查無最新資料

020040 元大上櫃ESG龍頭N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.2800%11.2811.28---
-
-
-
-
-
-
26W3811.28+0.12+1.08%11.2810.81---
-
-
-
-
-
-
26W3711.16+0.24+2.2%11.2911.08---
-
-
-
-
-
-
26W3610.92-0.44-3.87%11.4610.92---
-
-
-
-
-
-
26W3511.36+0.44+4.03%11.3610.78---
-
-
-
-
-
-
26W3410.92-0.7-6.02%11.6210.92---
-
-
-
-
-
-
26W3311.62+0.23+2.02%11.7211.12---
-
-
-
-
-
-
26W3211.39+0.77+7.25%11.3910.62---
-
-
-
-
-
-
26W3110.62-1.83-14.7%11.9110.32---
-
-
-
-
-
-
26W3012.45-1.07-7.91%12.8912.23---
-
-
-
-
-
-
26W2913.52+0.47+3.6%13.9113.25---
-
-
-
-
-
-
26W2813.05-0.29-2.17%13.8113.05---
-
-
-
-
-
-
26W2713.34+0.53+4.14%13.3812.09---
-
-
-
-
-
-
26W2612.81+0.3+2.4%12.9212.43---
-
-
-
-
-
-
26W2512.51+1.61+14.8%12.5112.05---
-
-
-
-
-
-
26W2410.9-0.93-7.86%11.5810.79---
-
-
-
-
-
-
26W2311.83-0.29-2.39%12.1211.83---
-
-
-
-
-
-
26W2212.12+1.01+9.09%12.1211.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.11-0.16-1.42%11.2710.57---
-
-
-
-
-
-
26W2011.27+0.49+4.55%11.5810.78---
-
-
-
-
-
-
26W1910.78+1.31+13.8%10.839.47---
-
-
-
-
-
-
26W189.47+0.07+0.74%9.529.45---
-
-
-
-
-
-
26W179.4+0.39+4.33%9.569.16---
-
-
-
-
-
-
26W169.01+0.35+4.04%9.088.66---
-
-
-
-
-
-
26W158.66+0.81+10.3%8.668.03---
-
-
-
-
-
-
26W147.85+0.18+2.35%8.117.48---
-
-
-
-
-
-
26W137.67-0.72-8.58%8.327.67---
-
-
-
-
-
-
26W128.39+0.69+8.96%8.727.94---
-
-
-
-
-
-
26W117.7+0.07+0.92%7.947.06---
-
-
-
-
-
-
26W107.63-0.47-5.8%8.127.23---
-
-
-
-
-
-
26W098.1+0.31+3.98%8.347.93---
-
-
-
-
-
-
26W077.79+0.04+0.52%7.967.74---
-
-
-
-
-
-
26W067.75-0.94-10.8%8.437.48---
-
-
-
-
-
-
26W058.69+0.42+5.08%8.948.33---
-
-
-
-
-
-
26W048.27+0.28+3.5%8.357.96---
-
-
-
-
-
-
26W037.99+0.83+11.6%87.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W027.16+0.19+2.73%7.56.97---
-
-
-
-
-
-
26W016.97+0.3+4.5%6.976.67---
-
-
-
-
-
-
25W526.67+0.53+8.63%6.676.19---
-
-
-
-
-
-
25W516.14-0.08-1.29%6.276.02---
-
-
-
-
-
-
25W506.22+0.25+4.19%6.226.13---
-
-
-
-
-
-
25W495.97-0.18-2.93%6.155.97---
-
-
-
-
-
-
25W486.15+0.17+2.84%6.155.86---
-
-
-
-
-
-
25W475.98-0.22-3.55%6.25.97---
-
-
-
-
-
-
25W466.2-0.05-0.8%6.46.2---
-
-
-
-
-
-
25W456.25-0.02-0.32%6.366.09---
-
-
-
-
-
-
25W446.27+0.26+4.33%6.276.01---
-
-
-
-
-
-
25W436.01-0.01-0.17%6.186.01---
-
-
-
-
-
-
25W426.02-0.1-1.63%6.135.84---
-
-
-
-
-
-
25W416.12+0.16+2.68%6.125.96---
-
-
-
-
-
-
25W405.96+0.36+6.43%5.965.76---
-
-
-
-
-
-
25W395.6-0.18-3.11%5.945.59---
-
-
-
-
-
-
25W385.78+0.06+1.05%5.815.67---
-
-
-
-
-
-
25W375.72+0.13+2.33%5.745.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W365.59+0.04+0.72%5.595.43---
-
-
-
-
-
-
25W355.55+0.29+5.51%5.555.29---
-
-
-
-
-
-
25W345.26-0.02-0.38%5.315.2---
-
-
-
-
-
-
25W335.28+0.18+3.53%5.285.15---
-
-
-
-
-
-
25W325.1+0.17+3.45%5.14.96---
-
-
-
-
-
-
25W314.93+0.01+0.2%4.964.92---
-
-
-
-
-
-
25W304.92-0.03-0.61%4.954.79---
-
-
-
-
-
-
25W294.95+0.23+4.87%4.954.76---
-
-
-
-
-
-
25W284.72-0.03-0.63%4.724.65---
-
-
-
-
-
-
25W274.75+0.06+1.28%4.754.66---
-
-
-
-
-
-
25W264.69+0.12+2.63%4.724.56---
-
-
-
-
-
-
25W254.57-0.13-2.77%4.74.57---
-
-
-
-
-
-
25W244.7+0.16+3.52%4.754.63---
-
-
-
-
-
-
25W234.5400%4.544.46---
-
-
-
-
-
-
25W224.54-0.01-0.22%4.554.49---
-
-
-
-
-
-
25W214.55-0.13-2.78%4.64.55---
-
-
-
-
-
-
25W204.68+0.18+4%4.714.55---
-
-
-
-
-
-
25W194.5-0.03-0.66%4.534.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W184.53+0.07+1.57%4.544.46---
-
-
-
-
-
-
25W174.46+0.14+3.24%4.54.25---
-
-
-
-
-
-
25W164.32+0.23+5.62%4.54.31---
-
-
-
-
-
-
25W154.09-0.79-16.2%4.43.72---
-
-
-
-
-
-
25W144.88-0.07-1.41%4.884.73---
-
-
-
-
-
-
25W134.95-0.26-4.99%5.214.95---
-
-
-
-
-
-
25W125.21+0.02+0.39%5.255.17---
-
-
-
-
-
-
25W115.19-0.13-2.44%5.355.13---
-
-
-
-
-
-
25W105.32+0.01+0.19%5.375.1---
-
-
-
-
-
-
25W095.31+0.05+0.95%5.315.26---
-
-
-
-
-
-
25W085.26+0.19+3.75%5.265.05---
-
-
-
-
-
-
25W075.07-0.11-2.12%5.075.05---
-
-
-
-
-
-
25W065.18-0.03-0.58%5.185.01---
-
-
-
-
-
-
25W045.21+0.12+2.36%5.215.19---
-
-
-
-
-
-
25W035.09-0.03-0.59%5.094.95---
-
-
-
-
-
-
25W025.12-0.01-0.19%5.295.1---
-
-
-
-
-
-
25W015.13-0.15-2.84%5.235.13---
-
-
-
-
-
-
24W525.28+0.13+2.52%5.35.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W515.15+0.02+0.39%5.25.03---
-
-
-
-
-
-
24W505.13-0.03-0.58%5.175.13---
-
-
-
-
-
-
24W495.16+0.08+1.57%5.235.11---
-
-
-
-
-
-
24W485.08-0.1-1.93%5.214.98---
-
-
-
-
-
-
24W475.18+0.07+1.37%5.185.09---
-
-
-
-
-
-
24W465.11-0.31-5.72%5.335.05---
-
-
-
-
-
-
24W455.42+0.18+3.44%5.435.3---
-
-
-
-
-
-
24W445.24-0.18-3.32%5.395.2---
-
-
-
-
-
-
24W435.42+0.01+0.18%5.555.41---
-
-
-
-
-
-
24W425.41-0.04-0.73%5.485.41---
-
-
-
-
-
-
24W415.45+0.04+0.74%5.455.36---
-
-
-
-
-
-
24W405.41+0.01+0.19%5.415.35---
-
-
-
-
-
-
24W395.4+0.07+1.31%5.445.37---
-
-
-
-
-
-
24W385.33-0.01-0.19%5.385.33---
-
-
-
-
-
-
24W375.34-0.07-1.29%5.345.19---
-
-
-
-
-
-
24W365.41-0.28-4.92%5.695.41---
-
-
-
-
-
-
24W355.69+0.12+2.15%5.695.55---
-
-
-
-
-
-
24W345.57+0.04+0.72%5.655.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W335.53+0.32+6.14%5.535.26---
-
-
-
-
-
-
24W325.21-0.08-1.51%5.294.68---
-
-
-
-
-
-
24W315.2900%5.395.18---
-
-
-
-
-
-
24W305.29-0.28-5.03%5.375.27---
-
-
-
-
-
-
24W295.57-0.19-3.3%5.85.57---
-
-
-
-
-
-
24W285.76-0.02-0.35%5.855.73---
-
-
-
-
-
-
24W275.78+0.22+3.96%5.785.66---
-
-
-
-
-
-
24W265.56+0.05+0.91%5.565.45---
-
-
-
-
-
-
24W255.51-0.03-0.54%5.585.46---
-
-
-
-
-
-
24W245.54+0.37+7.16%5.545.26---
-
-
-
-
-
-
24W235.17-0.02-0.39%5.25.12---
-
-
-
-
-
-
24W225.19+0.05+0.97%5.235.14---
-
-
-
-
-
-
24W215.14+0.08+1.58%5.145.02---
-
-
-
-
-
-
24W205.0600%5.084.99---
-
-
-
-
-
-
24W195.06-0.03-0.59%5.145.03---
-
-
-
-
-
-
24W185.09+0.06+1.19%5.175.04---
-
-
-
-
-
-
24W175.03+0.07+1.41%5.044.77---
-
-
-
-
-
-
24W164.96-0.34-6.42%5.34.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155.3+0.09+1.73%5.35.15---
-
-
-
-
-
-
24W145.21-0.03-0.57%5.245.16---
-
-
-
-
-
-
24W135.24+0.08+1.55%5.245.03---
-
-
-
-
-
-
24W125.16+0.25+5.09%5.264.94---
-
-
-
-
-
-
24W114.91-0.05-1.01%5.074.91---
-
-
-
-
-
-
24W104.96+0.11+2.27%5.094.87---
-
-
-
-
-
-
24W094.85-0.01-0.21%4.884.78---
-
-
-
-
-
-
24W084.86+0.1+2.1%4.94.78---
-
-
-
-
-
-
24W074.76-0.02-0.42%4.784.75---
-
-
-
-
-
-
24W064.78-0.02-0.42%4.794.78---
-
-
-
-
-
-
24W054.8+0.02+0.42%4.824.77---
-
-
-
-
-
-
24W044.78+0.01+0.21%4.884.77---
-
-
-
-
-
-
24W034.77+0.01+0.21%4.824.65---
-
-
-
-
-
-
24W024.7600%4.84.73---
-
-
-
-
-
-
24W014.76-0.12-2.46%4.884.71---
-
-
-
-
-
-
23W524.88+0.02+0.41%4.934.85---
-
-
-
-
-
-
23W514.86-0.14-2.8%54.8---
-
-
-
-
-
-