≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020038 元大ESG配息N / 本益比河流圖(周)

020038 元大ESG配息N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.05+0.05+0.31%0%16.116.116.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.61萬11張/筆16.116.29 (-1.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34.82萬31張/筆16.05+0.2 (+1.26%)

連續漲跌: 連4漲  ( +0.67元 / +4.34%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

020038 元大ESG配息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3916.1+0.05+0.31%16.116.1---
-
-
-
-
-
-
26W3816.05+0.43+2.75%16.0515.57---
-
-
-
-
-
-
26W3715.62+0.66+4.41%15.6215.39---
-
-
-
-
-
-
26W3614.96+0.62+4.32%15.0514.29---
-
-
-
-
-
-
26W3514.34+0.25+1.77%14.3514.18---
-
-
-
-
-
-
26W3414.09-0.04-0.28%14.1413.85---
-
-
-
-
-
-
26W3314.13+0.32+2.32%14.1313.97---
-
-
-
-
-
-
26W3213.81+0.67+5.1%13.9513.8---
-
-
-
-
-
-
26W3113.14-0.7-5.06%13.8412.85---
-
-
-
-
-
-
26W3013.84+0.33+2.44%14.1113.21---
-
-
-
-
-
-
26W2913.51-0.77-5.39%14.1513.46---
-
-
-
-
-
-
26W2814.28-0.03-0.21%14.4314.28---
-
-
-
-
-
-
26W2714.31+0.41+2.95%14.4214.05---
-
-
-
-
-
-
26W2613.9-0.48-3.34%15.1813.9---
-
-
-
-
-
-
26W2514.38+0.72+5.27%14.3813.8---
-
-
-
-
-
-
26W2413.6600%13.812.84---
-
-
-
-
-
-
26W2313.66-0.02-0.15%14.413.66---
-
-
-
-
-
-
26W2213.68+1.53+12.6%13.9912.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.15+1.09+9.86%12.1511.08---
-
-
-
-
-
-
26W2011.06-0.23-2.04%11.8411.05---
-
-
-
-
-
-
26W1911.29+1.81+19.1%11.429.94---
-
-
-
-
-
-
26W189.48+0.28+3.04%9.529.2---
-
-
-
-
-
-
26W179.2+0.65+7.6%9.248.6---
-
-
-
-
-
-
26W168.55+0.69+8.78%8.67.88---
-
-
-
-
-
-
26W157.86+0.21+2.75%7.867.58---
-
-
-
-
-
-
26W147.65-0.21-2.67%7.687.55---
-
-
-
-
-
-
26W137.86-0.19-2.36%7.927.78---
-
-
-
-
-
-
26W128.0500%8.28.05---
-
-
-
-
-
-
26W118.05-0.05-0.62%8.197.74---
-
-
-
-
-
-
26W108.1-0.42-4.93%8.467.99---
-
-
-
-
-
-
26W098.52+0.26+3.15%8.528.26---
-
-
-
-
-
-
26W078.26+0.3+3.77%8.278---
-
-
-
-
-
-
26W067.96-0.04-0.5%8.097.84---
-
-
-
-
-
-
26W058-0.03-0.37%8.468---
-
-
-
-
-
-
26W048.03+0.23+2.95%8.17.8---
-
-
-
-
-
-
26W037.8+0.13+1.69%7.837.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W027.67+0.14+1.86%7.757.54---
-
-
-
-
-
-
26W017.53+0.1+1.35%7.537.45---
-
-
-
-
-
-
25W527.43-0.01-0.13%7.467.4---
-
-
-
-
-
-
25W517.4400%7.517.4---
-
-
-
-
-
-
25W507.44+0.01+0.13%7.477.37---
-
-
-
-
-
-
25W497.43-0.4-5.11%7.937.38---
-
-
-
-
-
-
25W487.83+0.46+6.24%7.867.44---
-
-
-
-
-
-
25W477.37-0.37-4.78%7.627.36---
-
-
-
-
-
-
25W467.7400%7.777.71---
-
-
-
-
-
-
25W457.74-0.24-3.01%7.987.74---
-
-
-
-
-
-
25W447.98+0.1+1.27%7.987.93---
-
-
-
-
-
-
25W437.88+0.01+0.13%7.957.87---
-
-
-
-
-
-
25W427.87-0.01-0.13%7.937.76---
-
-
-
-
-
-
25W417.88+0.13+1.68%7.917.8---
-
-
-
-
-
-
25W407.75-0.01-0.13%7.827.74---
-
-
-
-
-
-
25W397.76-0.25-3.12%7.957.76---
-
-
-
-
-
-
25W388.01+0.05+0.63%8.057.96---
-
-
-
-
-
-
25W377.96+0.18+2.31%7.967.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.78+0.07+0.91%7.787.64---
-
-
-
-
-
-
25W357.71-0.03-0.39%7.777.7---
-
-
-
-
-
-
25W347.74-0.07-0.9%7.837.7---
-
-
-
-
-
-
25W337.81+0.06+0.77%7.857.7---
-
-
-
-
-
-
25W327.75-0.01-0.13%7.797.7---
-
-
-
-
-
-
25W317.76-0.19-2.39%7.937.75---
-
-
-
-
-
-
25W307.95+0.06+0.76%7.957.86---
-
-
-
-
-
-
25W297.89+0.03+0.38%7.947.8---
-
-
-
-
-
-
25W287.86+0.14+1.81%7.867.65---
-
-
-
-
-
-
25W277.72+0.05+0.65%7.777.67---
-
-
-
-
-
-
25W267.67+0.07+0.92%7.727.53---
-
-
-
-
-
-
25W257.6-0.05-0.65%7.757.59---
-
-
-
-
-
-
25W247.65+0.19+2.55%7.687.48---
-
-
-
-
-
-
25W237.46-0.13-1.71%7.67.46---
-
-
-
-
-
-
25W227.59-0.09-1.17%7.687.55---
-
-
-
-
-
-
25W217.68-0.13-1.66%7.787.68---
-
-
-
-
-
-
25W207.81+0.5+6.84%7.817.31---
-
-
-
-
-
-
25W197.31+0.06+0.83%7.317.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W187.25+0.01+0.14%7.267.22---
-
-
-
-
-
-
25W177.24+0.02+0.28%7.256.96---
-
-
-
-
-
-
25W167.22+0.18+2.56%7.337.12---
-
-
-
-
-
-
25W157.04-0.58-7.61%7.046.16---
-
-
-
-
-
-
25W147.62-0.12-1.55%7.667.48---
-
-
-
-
-
-
25W137.74-0.09-1.15%7.97.72---
-
-
-
-
-
-
25W127.83+0.16+2.09%7.867.67---
-
-
-
-
-
-
25W117.67-0.15-1.92%7.787.57---
-
-
-
-
-
-
25W107.82-0.18-2.25%7.897.78---
-
-
-
-
-
-
25W098+0.05+0.63%8.087.94---
-
-
-
-
-
-
25W087.95+0.12+1.53%7.967.85---
-
-
-
-
-
-
25W077.83+0.13+1.69%7.837.64---
-
-
-
-
-
-
25W067.7+0.15+1.99%7.77.56---
-
-
-
-
-
-
25W047.55+0.1+1.34%7.587.52---
-
-
-
-
-
-
25W037.45-0.12-1.59%7.527.36---
-
-
-
-
-
-
25W027.57-0.01-0.13%7.87.55---
-
-
-
-
-
-
25W017.58-0.07-0.92%7.67.53---
-
-
-
-
-
-
24W527.65+0.08+1.06%7.77.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517.57-0.01-0.13%7.657.49---
-
-
-
-
-
-
24W507.58+0.03+0.4%7.637.55---
-
-
-
-
-
-
24W497.55-0.15-1.95%7.97.5---
-
-
-
-
-
-
24W487.7-0.25-3.14%8.027.63---
-
-
-
-
-
-
24W477.95+0.1+1.27%7.957.83---
-
-
-
-
-
-
24W467.85-0.08-1.01%7.887.81---
-
-
-
-
-
-
24W457.93+0.13+1.67%8.017.79---
-
-
-
-
-
-
24W447.8-0.15-1.89%87.68---
-
-
-
-
-
-
24W437.95+0.04+0.51%7.997.85---
-
-
-
-
-
-
24W427.91+0.12+1.54%7.987.8---
-
-
-
-
-
-
24W417.79+0.11+1.43%7.817.63---
-
-
-
-
-
-
24W407.68-0.3-3.76%7.837.67---
-
-
-
-
-
-
24W397.98+0.37+4.86%87.6---
-
-
-
-
-
-
24W387.61+0.07+0.93%7.647.47---
-
-
-
-
-
-
24W377.54+0.05+0.67%7.567.34---
-
-
-
-
-
-
24W367.49-0.27-3.48%7.817.37---
-
-
-
-
-
-
24W357.76+0.03+0.39%7.847.64---
-
-
-
-
-
-
24W347.73+0.01+0.13%7.87.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W337.72+0.34+4.61%7.727.45---
-
-
-
-
-
-
24W327.38+0.05+0.68%7.466.78---
-
-
-
-
-
-
24W317.33-0.13-1.74%7.67.3---
-
-
-
-
-
-
24W307.46-0.18-2.36%7.67.33---
-
-
-
-
-
-
24W297.64-0.29-3.66%7.957.64---
-
-
-
-
-
-
24W287.93-0.08-1%8.157.92---
-
-
-
-
-
-
24W278.01+0.02+0.25%8.17.92---
-
-
-
-
-
-
24W267.99-0.21-2.56%8.197.95---
-
-
-
-
-
-
24W258.2+0.24+3.02%8.237.91---
-
-
-
-
-
-
24W247.96+0.12+1.53%7.967.65---
-
-
-
-
-
-
24W237.84+0.15+1.95%7.937.69---
-
-
-
-
-
-
24W227.69-0.09-1.16%8.087.69---
-
-
-
-
-
-
24W217.78+0.15+1.97%7.787.57---
-
-
-
-
-
-
24W207.63+0.23+3.11%7.667.4---
-
-
-
-
-
-
24W197.4+0.3+4.23%7.47.1---
-
-
-
-
-
-
24W187.1+0.24+3.5%7.136.9---
-
-
-
-
-
-
24W176.86+0.1+1.48%6.896.64---
-
-
-
-
-
-
24W166.76-0.51-7.02%7.186.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.27+0.14+1.96%7.37.14---
-
-
-
-
-
-
24W147.13-0.17-2.33%7.247.13---
-
-
-
-
-
-
24W137.3+0.15+2.1%7.336.98---
-
-
-
-
-
-
24W127.15+0.12+1.71%7.297.03---
-
-
-
-
-
-
24W117.03-0.17-2.36%7.336.98---
-
-
-
-
-
-
24W107.2+0.28+4.05%7.336.96---
-
-
-
-
-
-
24W096.92+0.05+0.73%7.116.83---
-
-
-
-
-
-
24W086.87+0.24+3.62%6.916.59---
-
-
-
-
-
-
24W076.63+0.11+1.69%6.666.53---
-
-
-
-
-
-
24W066.52+0.03+0.46%6.526.44---
-
-
-
-
-
-
24W056.49+0.07+1.09%6.556.42---
-
-
-
-
-
-
24W046.42+0.07+1.1%6.536.42---
-
-
-
-
-
-
24W036.35+0.06+0.95%6.356.16---
-
-
-
-
-
-
24W026.29-0.02-0.32%6.376.22---
-
-
-
-
-
-
24W016.31-0.19-2.92%6.526.3---
-
-
-
-
-
-
23W526.5+0.17+2.69%6.556.32---
-
-
-
-
-
-
23W516.33+0.21+3.43%6.346.14---
-
-
-
-
-
-
23W506.12+0.27+4.62%6.155.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W495.85-0.11-1.85%65.72---
-
-
-
-
-
-
23W485.96+0.07+1.19%5.975.86---
-
-
-
-
-
-
23W475.8900%5.975.86---
-
-
-
-
-
-
23W465.89+0.17+2.97%5.945.72---
-
-
-
-
-
-
23W455.72+0.07+1.24%5.815.65---
-
-
-
-
-
-
23W445.65+0.18+3.29%5.675.47---
-
-
-
-
-
-
23W435.47-0.01-0.18%5.535.41---
-
-
-
-
-
-
23W425.48-0.13-2.32%5.615.4---
-
-
-
-
-
-
23W415.61-0.01-0.18%5.675.58---
-
-
-
-
-
-
23W405.62+0.14+2.55%5.635.48---
-
-
-
-
-
-
23W395.48-0.02-0.36%5.545.45---
-
-
-
-
-
-
23W385.5-0.13-2.31%5.645.44---
-
-
-
-
-
-
23W375.63+0.13+2.36%5.655.38---
-
-
-
-
-
-
23W365.5+0.08+1.48%5.555.42---
-
-
-
-
-
-
23W355.42+0.01+0.18%5.55.37---
-
-
-
-
-
-
23W345.41-0.02-0.37%5.645.41---
-
-
-
-
-
-
23W335.43+0.01+0.18%5.555.3---
-
-
-
-
-
-
23W325.42-0.04-0.73%5.645.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315.46-0.31-5.37%5.895.41---
-
-
-
-
-
-
23W305.77+0.12+2.12%5.825.64---
-
-
-
-
-
-
23W295.65+0.18+3.29%5.75.44---
-
-
-
-
-
-
23W285.47+0.32+6.21%5.475.08---
-
-
-
-
-
-
23W275.15+0.15+3%5.55.05---
-
-
-
-
-
-