≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020037 元大金融高股息N / 本益比河流圖(周)

020037 元大金融高股息N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.16-0.06-0.46%0%13.113.113.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1013.1萬110張/筆13.113.32 (-1.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5977.7萬115.36張/筆13.17-0.17 (-1.28%)

連續漲跌: 連2跌  ( -0.23元 / -1.73%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

020037 元大金融高股息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.1-0.06-0.46%13.113.1---
-
-
-
-
-
-
26W3813.16+0.33+2.57%13.4312.85---
-
-
-
-
-
-
26W3712.83+0.01+0.08%12.9612.72---
-
-
-
-
-
-
26W3612.82+1+8.46%12.8211.82---
-
-
-
-
-
-
26W3511.82+0.3+2.6%11.8211.42---
-
-
-
-
-
-
26W3411.52+0.01+0.09%11.5211.2---
-
-
-
-
-
-
26W3311.51+0.18+1.59%11.5211.27---
-
-
-
-
-
-
26W3211.33-0.33-2.83%11.6611.33---
-
-
-
-
-
-
26W3111.66+0.55+4.95%11.6610.8---
-
-
-
-
-
-
26W3011.11+0.18+1.65%11.1110.8---
-
-
-
-
-
-
26W2910.93-0.1-0.91%11.0210.93---
-
-
-
-
-
-
26W2811.03+0.42+3.96%11.0410.69---
-
-
-
-
-
-
26W2710.61-0.21-1.94%10.8910.61---
-
-
-
-
-
-
26W2610.82-0.43-3.82%11.0410.82---
-
-
-
-
-
-
26W2511.25+1+9.76%11.2510.54---
-
-
-
-
-
-
26W2410.25+0.23+2.3%10.329.63---
-
-
-
-
-
-
26W2310.02+1.07+12%10.039.07---
-
-
-
-
-
-
26W228.95+0.29+3.35%8.998.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.66-0.04-0.46%8.758.55---
-
-
-
-
-
-
26W208.7-0.04-0.46%8.78.6---
-
-
-
-
-
-
26W198.74+0.19+2.22%8.748.43---
-
-
-
-
-
-
26W188.55-0.02-0.23%8.658.49---
-
-
-
-
-
-
26W178.57+0.06+0.71%8.588.53---
-
-
-
-
-
-
26W168.51-0.03-0.35%8.68.45---
-
-
-
-
-
-
26W158.54+0.14+1.67%8.618.47---
-
-
-
-
-
-
26W148.400%8.48.24---
-
-
-
-
-
-
26W138.4-0.02-0.24%8.448.22---
-
-
-
-
-
-
26W128.42+0.04+0.48%8.548.34---
-
-
-
-
-
-
26W118.38-0.12-1.41%8.498.36---
-
-
-
-
-
-
26W108.5-0.39-4.39%9.038.49---
-
-
-
-
-
-
26W098.89+0.17+1.95%8.978.89---
-
-
-
-
-
-
26W078.72+0.24+2.83%8.728.58---
-
-
-
-
-
-
26W068.48+0.07+0.83%8.538.26---
-
-
-
-
-
-
26W058.41-0.02-0.24%8.538.41---
-
-
-
-
-
-
26W048.43-0.07-0.82%8.538.41---
-
-
-
-
-
-
26W038.5+0.14+1.67%8.58.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.36-0.04-0.48%8.468.36---
-
-
-
-
-
-
26W018.4-0.02-0.24%8.448.37---
-
-
-
-
-
-
25W528.42+0.02+0.24%8.58.42---
-
-
-
-
-
-
25W518.4+0.26+3.19%8.48.11---
-
-
-
-
-
-
25W508.14+0.24+3.04%8.147.96---
-
-
-
-
-
-
25W497.9+0.17+2.2%7.97.72---
-
-
-
-
-
-
25W487.73+0.12+1.58%7.787.66---
-
-
-
-
-
-
25W477.61-0.09-1.17%7.687.61---
-
-
-
-
-
-
25W467.7+0.06+0.79%7.797.63---
-
-
-
-
-
-
25W457.64+0.01+0.13%7.717.6---
-
-
-
-
-
-
25W447.63-0.17-2.18%7.787.63---
-
-
-
-
-
-
25W437.8-0.01-0.13%7.857.79---
-
-
-
-
-
-
25W427.81-0.02-0.26%7.897.72---
-
-
-
-
-
-
25W417.83+0.12+1.56%7.837.66---
-
-
-
-
-
-
25W407.71+0.04+0.52%7.797.71---
-
-
-
-
-
-
25W397.67-0.05-0.65%7.787.67---
-
-
-
-
-
-
25W387.7200%7.787.66---
-
-
-
-
-
-
25W377.72+0.1+1.31%7.727.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.62+0.18+2.42%7.627.44---
-
-
-
-
-
-
25W357.44-0.16-2.11%7.617.44---
-
-
-
-
-
-
25W347.6-0.1-1.3%7.697.6---
-
-
-
-
-
-
25W337.7+0.17+2.26%7.727.53---
-
-
-
-
-
-
25W327.53+0.19+2.59%7.557.42---
-
-
-
-
-
-
25W317.34-0.11-1.48%7.457.34---
-
-
-
-
-
-
25W307.45-0.13-1.72%7.517.45---
-
-
-
-
-
-
25W297.58+0.09+1.2%7.587.49---
-
-
-
-
-
-
25W287.49+0.15+2.04%7.497.35---
-
-
-
-
-
-
25W277.34+0.04+0.55%7.347.3---
-
-
-
-
-
-
25W267.3+0.09+1.25%7.37.19---
-
-
-
-
-
-
25W257.21+0.01+0.14%7.257.21---
-
-
-
-
-
-
25W247.2+0.05+0.7%7.227.15---
-
-
-
-
-
-
25W237.15+0.21+3.03%7.156.82---
-
-
-
-
-
-
25W226.94-0.19-2.66%7.136.94---
-
-
-
-
-
-
25W217.13+0.21+3.03%7.136.97---
-
-
-
-
-
-
25W206.92+0.22+3.28%6.926.73---
-
-
-
-
-
-
25W196.7-0.04-0.59%6.746.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.74+0.32+4.98%6.746.5---
-
-
-
-
-
-
25W176.42-0.07-1.08%6.56.42---
-
-
-
-
-
-
25W166.49-0.02-0.31%6.626.49---
-
-
-
-
-
-
25W156.51-0.49-7%76.12---
-
-
-
-
-
-
25W147-0.12-1.69%76.96---
-
-
-
-
-
-
25W137.1200%7.177.12---
-
-
-
-
-
-
25W127.12+0.03+0.42%7.147.09---
-
-
-
-
-
-
25W117.09-0.06-0.84%7.157.06---
-
-
-
-
-
-
25W107.15-0.1-1.38%7.257.14---
-
-
-
-
-
-
25W097.25+0.04+0.55%7.257.18---
-
-
-
-
-
-
25W087.2100%7.267.19---
-
-
-
-
-
-
25W077.21+0.06+0.84%7.227.13---
-
-
-
-
-
-
25W067.15+0.04+0.56%7.157.1---
-
-
-
-
-
-
25W047.11+0.03+0.42%7.117.04---
-
-
-
-
-
-
25W037.08+0.1+1.43%7.086.95---
-
-
-
-
-
-
25W026.98-0.07-0.99%7.136.98---
-
-
-
-
-
-
25W017.05-0.06-0.84%7.147.05---
-
-
-
-
-
-
24W527.11+0.11+1.57%7.167.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517-0.21-2.91%7.276.99---
-
-
-
-
-
-
24W507.21+0.02+0.28%7.237.16---
-
-
-
-
-
-
24W497.19+0.24+3.45%7.197.05---
-
-
-
-
-
-
24W486.95-0.02-0.29%7.046.95---
-
-
-
-
-
-
24W476.97-0.05-0.71%7.026.97---
-
-
-
-
-
-
24W467.02-0.02-0.28%7.026.92---
-
-
-
-
-
-
24W457.04+0.1+1.44%7.056.99---
-
-
-
-
-
-
24W446.94-0.04-0.57%7.016.94---
-
-
-
-
-
-
24W436.98-0.15-2.1%7.076.98---
-
-
-
-
-
-
24W427.13+0.18+2.59%7.136.95---
-
-
-
-
-
-
24W416.95+0.07+1.02%76.91---
-
-
-
-
-
-
24W406.88-0.12-1.71%7.026.88---
-
-
-
-
-
-
24W397+0.16+2.34%7.16.95---
-
-
-
-
-
-
24W386.84+0.08+1.18%6.856.72---
-
-
-
-
-
-
24W376.76-0.01-0.15%6.766.65---
-
-
-
-
-
-
24W366.77-0.02-0.29%6.876.59---
-
-
-
-
-
-
24W356.79+0.02+0.3%6.876.77---
-
-
-
-
-
-
24W346.77-0.14-2.03%6.916.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W336.91+0.15+2.22%6.916.75---
-
-
-
-
-
-
24W326.76-0.08-1.17%6.766.3---
-
-
-
-
-
-
24W316.84+0.02+0.29%6.986.84---
-
-
-
-
-
-
24W306.82-0.04-0.58%6.876.75---
-
-
-
-
-
-
24W296.86-0.21-2.97%7.076.84---
-
-
-
-
-
-
24W287.07+0.19+2.76%7.126.88---
-
-
-
-
-
-
24W276.88+0.28+4.24%6.96.65---
-
-
-
-
-
-
24W266.600%6.646.55---
-
-
-
-
-
-
24W256.6+0.16+2.48%6.66.42---
-
-
-
-
-
-
24W246.44+0.04+0.63%6.456.4---
-
-
-
-
-
-
24W236.4+0.15+2.4%6.46.24---
-
-
-
-
-
-
24W226.25-0.08-1.26%6.376.19---
-
-
-
-
-
-
24W216.33-0.12-1.86%6.426.33---
-
-
-
-
-
-
24W206.45+0.12+1.9%6.456.24---
-
-
-
-
-
-
24W196.33+0.24+3.94%6.336.1---
-
-
-
-
-
-
24W186.09+0.23+3.92%6.126.05---
-
-
-
-
-
-
24W175.86+0.09+1.56%5.935.82---
-
-
-
-
-
-
24W165.77-0.17-2.86%5.955.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155.9400%6.025.93---
-
-
-
-
-
-
24W145.94-0.09-1.49%6.045.94---
-
-
-
-
-
-
24W136.03+0.08+1.34%6.035.94---
-
-
-
-
-
-
24W125.95+0.01+0.17%6.035.89---
-
-
-
-
-
-
24W115.94+0.18+3.13%65.79---
-
-
-
-
-
-
24W105.76+0.11+1.95%5.765.64---
-
-
-
-
-
-
24W095.65+0.03+0.53%5.685.61---
-
-
-
-
-
-
24W085.62+0.07+1.26%5.655.55---
-
-
-
-
-
-
24W075.55+0.03+0.54%5.575.53---
-
-
-
-
-
-
24W065.52-0.02-0.36%5.525.5---
-
-
-
-
-
-
24W055.54-0.03-0.54%5.575.51---
-
-
-
-
-
-
24W045.57+0.1+1.83%5.575.48---
-
-
-
-
-
-
24W035.47-0.11-1.97%5.595.41---
-
-
-
-
-
-
24W025.58-0.01-0.18%5.675.56---
-
-
-
-
-
-
24W015.59-0.07-1.24%5.655.57---
-
-
-
-
-
-
23W525.66+0.12+2.17%5.665.55---
-
-
-
-
-
-
23W515.54-0.14-2.46%5.665.53---
-
-
-
-
-
-
23W505.68+0.1+1.79%5.715.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W495.58-0.01-0.18%5.625.56---
-
-
-
-
-
-
23W485.59-0.01-0.18%5.675.58---
-
-
-
-
-
-
23W475.6+0.01+0.18%5.655.55---
-
-
-
-
-
-
23W465.59+0.17+3.14%5.595.42---
-
-
-
-
-
-
23W455.42+0.02+0.37%5.425.4---
-
-
-
-
-
-
23W445.4+0.15+2.86%5.45.23---
-
-
-
-
-
-
23W435.25-0.09-1.69%5.35.24---
-
-
-
-
-
-
23W425.34-0.1-1.84%5.425.34---
-
-
-
-
-
-
23W415.44+0.12+2.26%5.445.38---
-
-
-
-
-
-
23W405.32-0.02-0.37%5.335.22---
-
-
-
-
-
-
23W395.34+0.01+0.19%5.355.3---
-
-
-
-
-
-
23W385.33-0.1-1.84%5.445.32---
-
-
-
-
-
-
23W375.43+0.1+1.88%5.455.33---
-
-
-
-
-
-
23W365.33-0.01-0.19%5.355.3---
-
-
-
-
-
-
23W355.34+0.09+1.71%5.365.3---
-
-
-
-
-
-
23W345.2500%5.35.24---
-
-
-
-
-
-
23W335.25-0.24-4.37%5.425.18---
-
-
-
-
-
-
23W325.49+0.03+0.55%5.535.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315.46-0.04-0.73%5.565.46---
-
-
-
-
-
-
23W305.5+0.1+1.85%5.535.35---
-
-
-
-
-
-
23W295.4+0.1+1.89%5.435.32---
-
-
-
-
-
-
23W285.3+0.17+3.31%5.35.12---
-
-
-
-
-
-
23W275.13-0.1-1.91%5.255.1---
-
-
-
-
-
-
23W265.23-0.03-0.57%5.245.23---
-
-
-
-
-
-
23W255.26+0.04+0.77%5.265.19---
-
-
-
-
-
-
23W245.22-0.05-0.95%5.285.22---
-
-
-
-
-
-
23W235.27+0.11+2.13%5.275.2---
-
-
-
-
-
-
23W225.16-0.01-0.19%5.215.16---
-
-
-
-
-
-
23W215.17-0.06-1.15%5.255.13---
-
-
-
-
-
-
23W205.23+0.2+3.98%5.245.01---
-
-
-
-
-
-
23W195.0300%5.095.02---
-
-
-
-
-
-
23W185.03+0.04+0.8%5.035---
-
-
-
-
-
-
23W174.99+0.03+0.6%54.94---
-
-
-
-
-
-
23W164.96-0.04-0.8%5.014.95---
-
-
-
-
-
-