≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020036 元大金融配息N / 本益比河流圖(周)

020036 元大金融配息N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9711.67+0.3+2.57%1.46%11.811.9711.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22.38萬21張/筆11.8811.95 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.72萬31.33張/筆11.8-0.25 (-2.1%)

連續漲跌: 連2跌→漲  ( +0.3元 / +2.57%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

020036 元大金融配息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.97+0.3+2.57%11.9711.8---
-
-
-
-
-
-
26W3811.67+0.23+2.01%1211.6---
-
-
-
-
-
-
26W3711.44+0.06+0.53%11.6111.44---
-
-
-
-
-
-
26W3611.38+0.91+8.69%11.3810.63---
-
-
-
-
-
-
26W3510.47+0.38+3.77%10.4710.36---
-
-
-
-
-
-
26W3410.09-0.07-0.69%10.2610.09---
-
-
-
-
-
-
26W3310.16-0.01-0.1%10.3210.16---
-
-
-
-
-
-
26W3210.17+0.25+2.52%10.4410.17---
-
-
-
-
-
-
26W319.92+0.01+0.1%10.089.74---
-
-
-
-
-
-
26W309.91+0.07+0.71%9.959.73---
-
-
-
-
-
-
26W299.84-0.07-0.71%9.929.77---
-
-
-
-
-
-
26W289.91+0.34+3.55%9.929.67---
-
-
-
-
-
-
26W279.57-0.14-1.44%9.819.57---
-
-
-
-
-
-
26W269.71-0.38-3.77%10.099.71---
-
-
-
-
-
-
26W2510.09+0.88+9.55%10.159.48---
-
-
-
-
-
-
26W249.21+0.22+2.45%9.218.66---
-
-
-
-
-
-
26W238.99+1.01+12.7%98.07---
-
-
-
-
-
-
26W227.98+0.16+2.05%8.057.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W217.82+0.09+1.16%7.857.69---
-
-
-
-
-
-
26W207.73-0.13-1.65%7.877.73---
-
-
-
-
-
-
26W197.86+0.21+2.75%7.867.59---
-
-
-
-
-
-
26W187.6500%7.667.63---
-
-
-
-
-
-
26W177.65-0.05-0.65%7.687.65---
-
-
-
-
-
-
26W167.7+0.01+0.13%7.77.65---
-
-
-
-
-
-
26W157.69+0.15+1.99%7.727.57---
-
-
-
-
-
-
26W147.54-0.01-0.13%7.547.39---
-
-
-
-
-
-
26W137.55+0.04+0.53%7.567.42---
-
-
-
-
-
-
26W127.51-0.05-0.66%7.627.51---
-
-
-
-
-
-
26W117.56-0.1-1.31%7.627.5---
-
-
-
-
-
-
26W107.66-0.45-5.55%8.117.6---
-
-
-
-
-
-
26W098.11+0.35+4.51%8.117.83---
-
-
-
-
-
-
26W077.76+0.11+1.44%7.767.64---
-
-
-
-
-
-
26W067.65+0.01+0.13%7.657.48---
-
-
-
-
-
-
26W057.64+0.08+1.06%7.647.56---
-
-
-
-
-
-
26W047.5600%7.667.56---
-
-
-
-
-
-
26W037.56+0.03+0.4%7.567.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W027.53+0.01+0.13%7.587.53---
-
-
-
-
-
-
26W017.52-0.06-0.79%7.597.52---
-
-
-
-
-
-
25W527.58+0.05+0.66%7.647.53---
-
-
-
-
-
-
25W517.53+0.23+3.15%7.547.3---
-
-
-
-
-
-
25W507.3+0.2+2.82%7.37.1---
-
-
-
-
-
-
25W497.1+0.12+1.72%7.16.94---
-
-
-
-
-
-
25W486.98+0.12+1.75%6.986.85---
-
-
-
-
-
-
25W476.86-0.09-1.29%6.936.79---
-
-
-
-
-
-
25W466.95+0.09+1.31%6.956.86---
-
-
-
-
-
-
25W456.86-0.3-4.19%7.256.85---
-
-
-
-
-
-
25W447.16-0.2-2.72%7.327.16---
-
-
-
-
-
-
25W437.36+0.01+0.14%7.367.33---
-
-
-
-
-
-
25W427.35+0.04+0.55%7.377.35---
-
-
-
-
-
-
25W417.3100%7.317.25---
-
-
-
-
-
-
25W407.31+0.06+0.83%7.317.25---
-
-
-
-
-
-
25W397.25+0.04+0.55%7.287.21---
-
-
-
-
-
-
25W387.2100%7.287.21---
-
-
-
-
-
-
25W377.21+0.05+0.7%7.227.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.16+0.18+2.58%7.166.98---
-
-
-
-
-
-
25W356.98-0.24-3.32%7.136.98---
-
-
-
-
-
-
25W347.22-0.03-0.41%7.237.22---
-
-
-
-
-
-
25W337.25+0.17+2.4%7.257.09---
-
-
-
-
-
-
25W327.08+0.16+2.31%7.086.92---
-
-
-
-
-
-
25W316.92-0.1-1.42%76.91---
-
-
-
-
-
-
25W307.02-0.09-1.27%7.087.02---
-
-
-
-
-
-
25W297.11+0.13+1.86%7.117.07---
-
-
-
-
-
-
25W286.98+0.07+1.01%6.986.87---
-
-
-
-
-
-
25W276.91+0.1+1.47%6.916.85---
-
-
-
-
-
-
25W266.81+0.03+0.44%6.816.69---
-
-
-
-
-
-
25W256.78+0.01+0.15%6.826.78---
-
-
-
-
-
-
25W246.77+0.04+0.59%6.776.75---
-
-
-
-
-
-
25W236.73+0.2+3.06%6.736.51---
-
-
-
-
-
-
25W226.53-0.15-2.25%6.696.53---
-
-
-
-
-
-
25W216.68+0.15+2.3%6.686.53---
-
-
-
-
-
-
25W206.53+0.23+3.65%6.536.33---
-
-
-
-
-
-
25W196.3+0.02+0.32%6.366.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.28+0.24+3.97%6.286.11---
-
-
-
-
-
-
25W176.04-0.09-1.47%6.096.04---
-
-
-
-
-
-
25W166.1300%6.236.13---
-
-
-
-
-
-
25W156.13-0.47-7.12%6.66.09---
-
-
-
-
-
-
25W146.6-0.1-1.49%6.66.55---
-
-
-
-
-
-
25W136.7+0.01+0.15%6.756.68---
-
-
-
-
-
-
25W126.69+0.02+0.3%6.716.67---
-
-
-
-
-
-
25W116.67-0.11-1.62%6.746.67---
-
-
-
-
-
-
25W106.78-0.07-1.02%6.856.77---
-
-
-
-
-
-
25W096.85+0.07+1.03%6.856.77---
-
-
-
-
-
-
25W086.78-0.01-0.15%6.816.77---
-
-
-
-
-
-
25W076.79+0.06+0.89%6.796.71---
-
-
-
-
-
-
25W066.73+0.11+1.66%6.736.64---
-
-
-
-
-
-
25W046.62-0.03-0.45%6.656.62---
-
-
-
-
-
-
25W036.65-0.04-0.6%6.656.57---
-
-
-
-
-
-
25W026.69+0.06+0.9%6.76.63---
-
-
-
-
-
-
25W016.63-0.06-0.9%6.696.63---
-
-
-
-
-
-
24W526.69+0.06+0.9%6.736.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W516.63-0.11-1.63%6.776.63---
-
-
-
-
-
-
24W506.74+0.01+0.15%6.766.74---
-
-
-
-
-
-
24W496.73+0.24+3.7%6.736.49---
-
-
-
-
-
-
24W486.49-0.07-1.07%6.616.49---
-
-
-
-
-
-
24W476.56-0.03-0.46%6.66.56---
-
-
-
-
-
-
24W466.5900%6.66.53---
-
-
-
-
-
-
24W456.59-0.13-1.93%6.846.56---
-
-
-
-
-
-
24W446.72-0.1-1.47%6.836.72---
-
-
-
-
-
-
24W436.82-0.03-0.44%6.946.82---
-
-
-
-
-
-
24W426.85+0.08+1.18%6.866.77---
-
-
-
-
-
-
24W416.77-0.01-0.15%6.86.72---
-
-
-
-
-
-
24W406.78-0.1-1.45%6.846.78---
-
-
-
-
-
-
24W396.88+0.16+2.38%6.886.72---
-
-
-
-
-
-
24W386.72+0.16+2.44%6.726.56---
-
-
-
-
-
-
24W376.56+0.04+0.61%6.66.54---
-
-
-
-
-
-
24W366.52-0.1-1.51%6.676.5---
-
-
-
-
-
-
24W356.62+0.03+0.46%6.686.6---
-
-
-
-
-
-
24W346.59-0.03-0.45%6.736.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W336.62+0.23+3.6%6.676.55---
-
-
-
-
-
-
24W326.39-0.4-5.89%6.686.25---
-
-
-
-
-
-
24W316.79+0.11+1.65%6.796.66---
-
-
-
-
-
-
24W306.68-0.01-0.15%6.696.68---
-
-
-
-
-
-
24W296.69-0.21-3.04%6.866.67---
-
-
-
-
-
-
24W286.9+0.18+2.68%6.926.72---
-
-
-
-
-
-
24W276.72+0.34+5.33%6.726.45---
-
-
-
-
-
-
24W266.38-0.02-0.31%6.456.38---
-
-
-
-
-
-
24W256.4+0.12+1.91%6.46.28---
-
-
-
-
-
-
24W246.28+0.06+0.96%6.286.22---
-
-
-
-
-
-
24W236.22+0.13+2.13%6.226.1---
-
-
-
-
-
-
24W226.09-0.09-1.46%6.216.09---
-
-
-
-
-
-
24W216.18-0.08-1.28%6.286.17---
-
-
-
-
-
-
24W206.26+0.13+2.12%6.276.15---
-
-
-
-
-
-
24W196.13+0.17+2.85%6.135.96---
-
-
-
-
-
-
24W185.96+0.28+4.93%5.965.89---
-
-
-
-
-
-
24W175.68+0.07+1.25%5.735.68---
-
-
-
-
-
-
24W165.61-0.19-3.28%5.85.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W155.8+0.04+0.69%5.855.76---
-
-
-
-
-
-
24W145.76-0.11-1.87%5.845.76---
-
-
-
-
-
-
24W135.87+0.06+1.03%5.875.8---
-
-
-
-
-
-
24W125.81-0.04-0.68%5.845.77---
-
-
-
-
-
-
24W115.85+0.25+4.46%5.855.6---
-
-
-
-
-
-
24W105.6+0.06+1.08%5.615.51---
-
-
-
-
-
-
24W095.54+0.04+0.73%5.545.48---
-
-
-
-
-
-
24W085.5+0.08+1.48%5.515.45---
-
-
-
-
-
-
24W075.42+0.02+0.37%5.425.4---
-
-
-
-
-
-
24W065.4-0.01-0.18%5.45.4---
-
-
-
-
-
-
24W055.41+0.02+0.37%5.415.38---
-
-
-
-
-
-
24W045.39+0.1+1.89%5.395.34---
-
-
-
-
-
-
24W035.29-0.18-3.29%5.445.29---
-
-
-
-
-
-
24W025.47+0.02+0.37%5.495.45---
-
-
-
-
-
-
24W015.45-0.07-1.27%5.525.45---
-
-
-
-
-
-
23W525.52+0.12+2.22%5.525.42---
-
-
-
-
-
-
23W515.4-0.14-2.53%5.515.39---
-
-
-
-
-
-
23W505.54+0.1+1.84%5.555.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W495.4400%5.515.42---
-
-
-
-
-
-
23W485.44-0.01-0.18%5.495.44---
-
-
-
-
-
-
23W475.45+0.01+0.18%5.485.4---
-
-
-
-
-
-
23W465.44+0.16+3.03%5.445.29---
-
-
-
-
-
-
23W455.28+0.04+0.76%5.315.27---
-
-
-
-
-
-
23W445.24-0.04-0.76%5.345.21---
-
-
-
-
-
-
23W435.28-0.12-2.22%5.315.24---
-
-
-
-
-
-
23W425.4-0.03-0.55%5.435.4---
-
-
-
-
-
-
23W415.43+0.13+2.45%5.465.36---
-
-
-
-
-
-
23W405.3-0.04-0.75%5.335.22---
-
-
-
-
-
-
23W395.34+0.02+0.38%5.355.32---
-
-
-
-
-
-
23W385.32-0.12-2.21%5.455.31---
-
-
-
-
-
-
23W375.44+0.11+2.06%5.445.33---
-
-
-
-
-
-
23W365.33+0.02+0.38%5.355.3---
-
-
-
-
-
-
23W355.31+0.06+1.14%5.355.31---
-
-
-
-
-
-
23W345.2500%5.295.25---
-
-
-
-
-
-
23W335.25-0.24-4.37%5.365.18---
-
-
-
-
-
-
23W325.49+0.02+0.37%5.535.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315.47-0.04-0.73%5.575.46---
-
-
-
-
-
-
23W305.51+0.12+2.23%5.535.35---
-
-
-
-
-
-
23W295.39+0.08+1.51%5.445.35---
-
-
-
-
-
-
23W285.31+0.18+3.51%5.315.12---
-
-
-
-
-
-
23W275.13-0.1-1.91%5.255.1---
-
-
-
-
-
-
23W265.23-0.02-0.38%5.265.21---
-
-
-
-
-
-
23W255.25+0.03+0.57%5.255.19---
-
-
-
-
-
-
23W245.22-0.06-1.14%5.285.22---
-
-
-
-
-
-
23W235.28+0.1+1.93%5.285.22---
-
-
-
-
-
-
23W225.1800%5.225.15---
-
-
-
-
-
-
23W215.18-0.05-0.96%5.265.12---
-
-
-
-
-
-
23W205.23+0.2+3.98%5.245---
-
-
-
-
-
-
23W195.03-0.01-0.2%5.085.02---
-
-
-
-
-
-
23W185.04+0.05+1%5.045---
-
-
-
-
-
-
23W174.99+0.03+0.6%54.94---
-
-
-
-
-
-
23W164.96-0.04-0.8%5.014.95---
-
-
-
-
-
-