≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 本益比河流圖(周)

020035 元大上櫃ESG高息N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7313.5800%0%13.7313.7313.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--13.82 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連17平盤  ( 0元 / 0%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.73+0.64+4.89%13.7313.58---
-
-
-
-
-
-
26W3813.09-0.02-0.15%13.0912.68---
-
-
-
-
-
-
26W3713.11+0.4+3.15%13.1112.84---
-
-
-
-
-
-
26W3612.71-0.54-4.08%13.3112.71---
-
-
-
-
-
-
26W3513.25+0.73+5.83%13.2512.25---
-
-
-
-
-
-
26W3412.52-1.03-7.6%13.3312.48---
-
-
-
-
-
-
26W3313.55+0.9+7.11%13.5512.89---
-
-
-
-
-
-
26W3212.65+0.85+7.2%12.9711.8---
-
-
-
-
-
-
26W3111.8-2.25-16%13.5111.6---
-
-
-
-
-
-
26W3014.05-1.11-7.32%14.2913.3---
-
-
-
-
-
-
26W2915.16-0.07-0.46%15.3314.7---
-
-
-
-
-
-
26W2815.23-0.42-2.68%15.9314.97---
-
-
-
-
-
-
26W2715.65+0.19+1.23%15.6514.54---
-
-
-
-
-
-
26W2615.46+0.83+5.67%15.7215.09---
-
-
-
-
-
-
26W2514.63+1.25+9.34%14.6714.04---
-
-
-
-
-
-
26W2413.38-1.05-7.28%13.512.99---
-
-
-
-
-
-
26W2314.43+0.03+0.21%15.214.43---
-
-
-
-
-
-
26W2214.4+1.22+9.26%14.5313.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.18-1.46-9.97%13.6912.69---
-
-
-
-
-
-
26W2014.64+0.43+3.03%14.6414.46---
-
-
-
-
-
-
26W1914.21+1.99+16.3%14.2112.02---
-
-
-
-
-
-
26W1812.22+0.68+5.89%12.2211.97---
-
-
-
-
-
-
26W1711.54+0.57+5.2%11.8411.29---
-
-
-
-
-
-
26W1610.97+0.41+3.88%11.0810.74---
-
-
-
-
-
-
26W1510.56+0.98+10.2%10.569.68---
-
-
-
-
-
-
26W149.58-0.19-1.94%10.019.5---
-
-
-
-
-
-
26W139.77-0.57-5.51%10.59.77---
-
-
-
-
-
-
26W1210.34+0.59+6.05%10.7210.03---
-
-
-
-
-
-
26W119.75-0.12-1.22%10.229.06---
-
-
-
-
-
-
26W109.87-0.44-4.27%10.359.28---
-
-
-
-
-
-
26W0910.31+0.48+4.88%10.4810.1---
-
-
-
-
-
-
26W079.83-0.16-1.6%10.19.83---
-
-
-
-
-
-
26W069.99-1.18-10.6%10.959.58---
-
-
-
-
-
-
26W0511.17+0.31+2.85%11.6310.91---
-
-
-
-
-
-
26W0410.86+0.48+4.62%1110.33---
-
-
-
-
-
-
26W0310.38+1.05+11.3%10.429.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.33+0.23+2.53%9.819.13---
-
-
-
-
-
-
26W019.1+0.44+5.08%9.18.73---
-
-
-
-
-
-
25W528.66+0.39+4.72%8.668.45---
-
-
-
-
-
-
25W518.27+0.02+0.24%8.277.99---
-
-
-
-
-
-
25W508.25+0.38+4.83%8.337.87---
-
-
-
-
-
-
25W497.87-0.02-0.25%8.027.87---
-
-
-
-
-
-
25W487.89+0.09+1.15%7.897.6---
-
-
-
-
-
-
25W477.8-0.49-5.91%8.287.78---
-
-
-
-
-
-
25W468.29-0.18-2.13%8.538.29---
-
-
-
-
-
-
25W458.47-0.18-2.08%8.658.22---
-
-
-
-
-
-
25W448.65+0.13+1.53%8.728.6---
-
-
-
-
-
-
25W438.52+0.09+1.07%8.678.41---
-
-
-
-
-
-
25W428.43-0.21-2.43%8.638.14---
-
-
-
-
-
-
25W418.64+0.06+0.7%8.648.58---
-
-
-
-
-
-
25W408.58-0.18-2.05%8.878.58---
-
-
-
-
-
-
25W398.76+0.02+0.23%8.88.74---
-
-
-
-
-
-
25W388.74+0.51+6.2%8.748.35---
-
-
-
-
-
-
25W378.23+0.34+4.31%8.398.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.89+0.02+0.25%7.927.76---
-
-
-
-
-
-
25W357.87+0.33+4.38%7.877.57---
-
-
-
-
-
-
25W347.54+0.31+4.29%7.547.24---
-
-
-
-
-
-
25W337.23+0.04+0.56%7.237.19---
-
-
-
-
-
-
25W327.19+0.38+5.58%7.196.81---
-
-
-
-
-
-
25W316.81-0.03-0.44%6.886.81---
-
-
-
-
-
-
25W306.84+0.05+0.74%6.846.65---
-
-
-
-
-
-
25W296.79+0.16+2.41%6.846.64---
-
-
-
-
-
-
25W286.63+0.02+0.3%6.636.42---
-
-
-
-
-
-
25W276.61-0.03-0.45%6.616.53---
-
-
-
-
-
-
25W266.64+0.38+6.07%6.646.26---
-
-
-
-
-
-
25W256.26-0.25-3.84%6.486.26---
-
-
-
-
-
-
25W246.51+0.25+3.99%6.626.29---
-
-
-
-
-
-
25W236.26+0.06+0.97%6.266.08---
-
-
-
-
-
-
25W226.2-0.02-0.32%6.266.2---
-
-
-
-
-
-
25W216.22-0.15-2.35%6.376.21---
-
-
-
-
-
-
25W206.37+0.31+5.12%6.376.22---
-
-
-
-
-
-
25W196.0600%6.075.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.06+0.08+1.34%6.065.96---
-
-
-
-
-
-
25W175.98+0.18+3.1%65.61---
-
-
-
-
-
-
25W165.8+0.24+4.32%5.945.8---
-
-
-
-
-
-
25W155.56-0.88-13.7%6.445.21---
-
-
-
-
-
-
25W146.44-0.27-4.02%6.446.27---
-
-
-
-
-
-
25W136.71-0.11-1.61%6.826.71---
-
-
-
-
-
-
25W126.82+0.04+0.59%6.836.75---
-
-
-
-
-
-
25W116.78-0.22-3.14%7.016.74---
-
-
-
-
-
-
25W107-0.05-0.71%7.16.73---
-
-
-
-
-
-
25W097.05-0.06-0.84%7.087.05---
-
-
-
-
-
-
25W087.11+0.32+4.71%7.116.84---
-
-
-
-
-
-
25W076.79+0.12+1.8%6.826.66---
-
-
-
-
-
-
25W066.67-0.16-2.34%6.676.36---
-
-
-
-
-
-
25W046.83+0.07+1.04%6.846.83---
-
-
-
-
-
-
25W036.76-0.2-2.87%6.856.67---
-
-
-
-
-
-
25W026.96-0.05-0.71%7.236.95---
-
-
-
-
-
-
25W017.01-0.08-1.13%7.067.01---
-
-
-
-
-
-
24W527.09+0.1+1.43%7.096.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W516.99+0.13+1.9%6.996.82---
-
-
-
-
-
-
24W506.86-0.23-3.24%7.056.82---
-
-
-
-
-
-
24W497.09+0.35+5.19%7.116.74---
-
-
-
-
-
-
24W486.74-0.09-1.32%6.896.59---
-
-
-
-
-
-
24W476.83-0.03-0.44%6.886.73---
-
-
-
-
-
-
24W466.86-0.21-2.97%7.086.83---
-
-
-
-
-
-
24W457.07+0.2+2.91%7.16.9---
-
-
-
-
-
-
24W446.87-0.27-3.78%7.086.86---
-
-
-
-
-
-
24W437.14-0.05-0.7%7.287.14---
-
-
-
-
-
-
24W427.19+0.03+0.42%7.327.16---
-
-
-
-
-
-
24W417.16-0.34-4.53%7.277.14---
-
-
-
-
-
-
24W407.5-0.18-2.34%7.67.5---
-
-
-
-
-
-
24W397.68-0.12-1.54%7.797.62---
-
-
-
-
-
-
24W387.8+0.13+1.69%7.97.73---
-
-
-
-
-
-
24W377.67-0.09-1.16%7.747.47---
-
-
-
-
-
-
24W367.76-0.28-3.48%8.057.75---
-
-
-
-
-
-
24W358.04+0.11+1.39%8.118---
-
-
-
-
-
-
24W347.93+0.18+2.32%8.017.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W337.75+0.34+4.59%7.757.46---
-
-
-
-
-
-
24W327.41-0.14-1.85%7.416.91---
-
-
-
-
-
-
24W317.55-0.08-1.05%7.767.47---
-
-
-
-
-
-
24W307.63-0.43-5.33%7.797.57---
-
-
-
-
-
-
24W298.06-0.21-2.54%8.388.06---
-
-
-
-
-
-
24W288.27+0.17+2.1%8.368.14---
-
-
-
-
-
-
24W278.1+0.12+1.5%8.288.09---
-
-
-
-
-
-
24W267.98+0.12+1.53%7.987.74---
-
-
-
-
-
-
24W257.86+0.07+0.9%87.81---
-
-
-
-
-
-
24W247.79+0.1+1.3%7.927.7---
-
-
-
-
-
-
24W237.69+0.04+0.52%7.697.56---
-
-
-
-
-
-
24W227.65+0.19+2.55%7.657.55---
-
-
-
-
-
-
24W217.46+0.01+0.13%7.597.43---
-
-
-
-
-
-
24W207.45-0.17-2.23%7.537.29---
-
-
-
-
-
-
24W197.62-0.07-0.91%7.747.56---
-
-
-
-
-
-
24W187.69+0.18+2.4%7.777.58---
-
-
-
-
-
-
24W177.51+0.12+1.62%7.557.18---
-
-
-
-
-
-
24W167.39-0.49-6.22%7.87.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.88+0.11+1.42%7.947.76---
-
-
-
-
-
-
24W147.77-0.03-0.38%7.87.72---
-
-
-
-
-
-
24W137.8+0.13+1.69%7.817.56---
-
-
-
-
-
-
24W127.67+0.29+3.93%7.847.39---
-
-
-
-
-
-
24W117.38+0.07+0.96%7.697.3---
-
-
-
-
-
-
24W107.31+0.12+1.67%7.487.22---
-
-
-
-
-
-
24W097.19+0.02+0.28%7.197.07---
-
-
-
-
-
-
24W087.17+0.3+4.37%7.26.93---
-
-
-
-
-
-
24W076.87+0.01+0.15%6.96.85---
-
-
-
-
-
-
24W066.86+0.01+0.15%6.866.85---
-
-
-
-
-
-
24W056.85+0.03+0.44%6.866.82---
-
-
-
-
-
-
24W046.8200%76.81---
-
-
-
-
-
-
24W036.82+0.07+1.04%6.886.7---
-
-
-
-
-
-
24W026.75-0.03-0.44%6.816.73---
-
-
-
-
-
-
24W016.78-0.17-2.45%6.956.78---
-
-
-
-
-
-
23W526.95+0.1+1.46%6.956.81---
-
-
-
-
-
-
23W516.85-0.15-2.14%76.76---
-
-
-
-
-
-
23W507+0.2+2.94%7.036.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W496.8+0.05+0.74%6.846.73---
-
-
-
-
-
-
23W486.75+0.09+1.35%6.756.52---
-
-
-
-
-
-
23W476.66+0.17+2.62%6.666.51---
-
-
-
-
-
-
23W466.49+0.12+1.88%6.496.36---
-
-
-
-
-
-
23W456.37-0.02-0.31%6.466.36---
-
-
-
-
-
-
23W446.39+0.16+2.57%6.396.2---
-
-
-
-
-
-
23W436.23-0.06-0.95%6.386.23---
-
-
-
-
-
-
23W426.29-0.18-2.78%6.466.24---
-
-
-
-
-
-
23W416.47+0.04+0.62%6.496.38---
-
-
-
-
-
-
23W406.43-0.14-2.13%6.756.34---
-
-
-
-
-
-
23W396.5700%6.636.56---
-
-
-
-
-
-
23W386.57-0.19-2.81%6.766.48---
-
-
-
-
-
-
23W376.76+0.22+3.36%6.776.49---
-
-
-
-
-
-
23W366.54+0.09+1.4%6.646.45---
-
-
-
-
-
-
23W356.45+0.25+4.03%6.456.03---
-
-
-
-
-
-
23W346.2+0.01+0.16%6.236.17---
-
-
-
-
-
-
23W336.19-0.01-0.16%6.256.08---
-
-
-
-
-
-
23W326.2-0.25-3.88%6.456.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W316.45-0.25-3.73%6.736.37---
-
-
-
-
-
-
23W306.7+0.17+2.6%6.76.41---
-
-
-
-
-
-
23W296.53-0.06-0.91%6.666.51---
-
-
-
-
-
-
23W286.59+0.33+5.27%6.66.26---
-
-
-
-
-
-
23W276.26-0.11-1.73%6.446.26---
-
-
-
-
-
-
23W266.37+0.01+0.16%6.376.23---
-
-
-
-
-
-
23W256.36-0.19-2.9%6.556.36---
-
-
-
-
-
-
23W246.55+0.09+1.39%6.596.5---
-
-
-
-
-
-
23W236.46+0.15+2.38%6.56.31---
-
-
-
-
-
-
23W226.31+0.02+0.32%6.46.29---
-
-
-
-
-
-
23W216.29+0.24+3.97%6.296.05---
-
-
-
-
-
-
23W206.05+0.14+2.37%6.095.9---
-
-
-
-
-
-
23W195.91-0.15-2.48%6.095.88---
-
-
-
-
-
-
23W186.06+0.06+1%6.085.97---
-
-
-
-
-
-
23W176+0.1+1.69%6.015.74---
-
-
-
-
-
-
23W165.9-0.27-4.38%6.175.9---
-
-
-
-
-
-
23W156.17+0.05+0.82%6.226.16---
-
-
-
-
-
-
23W146.12-0.12-1.92%6.246.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W136.24+0.05+0.81%6.246.04---
-
-
-
-
-
-
23W126.19+0.22+3.69%6.195.93---
-
-
-
-
-
-
23W115.97-0.01-0.17%5.985.88---
-
-
-
-
-
-
23W105.98-0.12-1.97%6.285.97---
-
-
-
-
-
-
23W096.100%6.186.04---
-
-
-
-
-
-
23W086.1-0.05-0.81%6.266.1---
-
-
-
-
-
-
23W076.15+0.05+0.82%6.176---
-
-
-
-
-
-
23W066.1-0.05-0.81%6.196.05---
-
-
-
-
-
-
23W056.15+0.41+7.14%6.175.77---
-
-
-
-
-
-
23W035.74+0.09+1.59%5.755.7---
-
-
-
-
-
-
23W025.65+0.09+1.62%5.755.62---
-
-
-
-
-
-
23W015.56+0.36+6.92%5.565.27---
-
-
-
-
-
-
22W535.2-0.15-2.8%5.315.18---
-
-
-
-
-
-
22W525.35-0.06-1.11%5.465.27---
-
-
-
-
-
-
22W515.41-0.03-0.55%5.555.4---
-
-
-
-
-
-
22W505.44-0.21-3.72%5.755.4---
-
-
-
-
-
-
22W495.65+0.11+1.99%5.655.49---
-
-
-
-
-
-
22W485.54+0.06+1.09%5.65.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W475.4800%5.665.45---
-
-
-
-
-
-
22W465.48+0.38+7.45%5.55.1---
-
-
-
-
-
-
22W455.1+0.26+5.37%5.14.9---
-
-
-
-
-
-
22W444.84+0.13+2.76%4.884.65---
-
-
-
-
-
-
22W434.71-0.21-4.27%4.994.7---
-
-
-
-
-
-
22W424.92-0.23-4.47%5.154.72---
-
-
-
-
-
-
22W415.15+0.15+3%5.264.88---
-
-
-
-
-
-