≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 本益比河流圖(周)

020034 元大IC設計N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4816.88+0.6+3.55%2.25%17.6817.8217.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2442.43萬102.4張/筆17.6817.42 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2033.43萬82.5張/筆16.71+0.41 (+2.49%)

連續漲跌: 連5漲  ( +2.09元 / +13.58%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.48+1.01+6.13%17.8216.68---
-
-
-
-
-
-
26W3816.47+0.87+5.58%16.4715.2---
-
-
-
-
-
-
26W3715.6+0.23+1.5%16.3315.55---
-
-
-
-
-
-
26W3615.37-0.06-0.39%15.9215.09---
-
-
-
-
-
-
26W3515.43+0.72+4.89%15.5414.14---
-
-
-
-
-
-
26W3414.71-0.41-2.71%15.2914.35---
-
-
-
-
-
-
26W3315.12+0.9+6.33%15.5514.66---
-
-
-
-
-
-
26W3214.22+1.87+15.1%14.4313.04---
-
-
-
-
-
-
26W3112.35-0.86-6.51%13.211.24---
-
-
-
-
-
-
26W3013.21+0.92+7.49%13.811.87---
-
-
-
-
-
-
26W2912.29-1.64-11.8%14.0312.26---
-
-
-
-
-
-
26W2813.93-0.52-3.6%14.6713.66---
-
-
-
-
-
-
26W2714.45+0.58+4.18%14.9114---
-
-
-
-
-
-
26W2613.87-1.37-8.99%16.2813.87---
-
-
-
-
-
-
26W2515.24+1.46+10.6%15.2514.26---
-
-
-
-
-
-
26W2413.78-0.59-4.11%13.9512.81---
-
-
-
-
-
-
26W2314.37-0.03-0.21%15.1813.84---
-
-
-
-
-
-
26W2214.4+0.7+5.11%14.8413.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.7+0.75+5.79%13.712.3---
-
-
-
-
-
-
26W2012.95-0.31-2.34%13.9812.95---
-
-
-
-
-
-
26W1913.26+1.39+11.7%13.3712.14---
-
-
-
-
-
-
26W1811.87+0.26+2.24%11.9511.45---
-
-
-
-
-
-
26W1711.61+1.27+12.3%11.8910.52---
-
-
-
-
-
-
26W1610.34+0.99+10.6%10.499.25---
-
-
-
-
-
-
26W159.35+0.59+6.74%9.358.8---
-
-
-
-
-
-
26W148.76-0.26-2.88%9.028.75---
-
-
-
-
-
-
26W139.02-0.23-2.49%9.088.99---
-
-
-
-
-
-
26W129.25+0.41+4.64%9.398.73---
-
-
-
-
-
-
26W118.84+0.32+3.76%8.937.95---
-
-
-
-
-
-
26W108.52-0.31-3.51%8.768.08---
-
-
-
-
-
-
26W098.83+0.25+2.91%8.858.52---
-
-
-
-
-
-
26W078.58+0.3+3.62%8.588.32---
-
-
-
-
-
-
26W068.28-0.07-0.84%8.598.16---
-
-
-
-
-
-
26W058.3500%8.628.35---
-
-
-
-
-
-
26W048.35+0.28+3.47%8.457.94---
-
-
-
-
-
-
26W038.07+0.29+3.73%8.117.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W027.78+0.3+4.01%7.827.4---
-
-
-
-
-
-
26W017.48+0.16+2.19%7.567.29---
-
-
-
-
-
-
25W527.32-0.02-0.27%7.427.31---
-
-
-
-
-
-
25W517.34-0.11-1.48%7.447.31---
-
-
-
-
-
-
25W507.45+0.03+0.4%7.597.42---
-
-
-
-
-
-
25W497.42-0.23-3.01%7.77.38---
-
-
-
-
-
-
25W487.65+0.76+11%7.657.04---
-
-
-
-
-
-
25W476.89-0.24-3.37%7.186.88---
-
-
-
-
-
-
25W467.1300%7.277.06---
-
-
-
-
-
-
25W457.13-0.17-2.33%7.257---
-
-
-
-
-
-
25W447.3-0.02-0.27%7.347.18---
-
-
-
-
-
-
25W437.32-0.11-1.48%7.517.3---
-
-
-
-
-
-
25W427.43-0.19-2.49%7.587.35---
-
-
-
-
-
-
25W417.62+0.15+2.01%7.687.55---
-
-
-
-
-
-
25W407.47+0.13+1.77%7.527.35---
-
-
-
-
-
-
25W397.34-0.43-5.53%7.737.34---
-
-
-
-
-
-
25W387.77+0.28+3.74%7.877.49---
-
-
-
-
-
-
25W377.49-0.02-0.27%7.647.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.51+0.01+0.13%7.537.37---
-
-
-
-
-
-
25W357.5+0.15+2.04%7.577.47---
-
-
-
-
-
-
25W347.35-0.21-2.78%7.577.29---
-
-
-
-
-
-
25W337.56+0.09+1.2%7.687.39---
-
-
-
-
-
-
25W327.47-0.19-2.48%7.687.46---
-
-
-
-
-
-
25W317.66-0.07-0.91%7.767.61---
-
-
-
-
-
-
25W307.73-0.09-1.15%7.917.67---
-
-
-
-
-
-
25W297.82-0.13-1.64%7.957.82---
-
-
-
-
-
-
25W287.95+0.11+1.4%7.967.6---
-
-
-
-
-
-
25W277.84+0.08+1.03%7.867.68---
-
-
-
-
-
-
25W267.76+0.38+5.15%7.767.25---
-
-
-
-
-
-
25W257.38-0.12-1.6%7.687.38---
-
-
-
-
-
-
25W247.5+0.13+1.76%7.727.39---
-
-
-
-
-
-
25W237.37-0.03-0.41%7.387.15---
-
-
-
-
-
-
25W227.4+0.02+0.27%7.47.23---
-
-
-
-
-
-
25W217.38-0.05-0.67%7.437.23---
-
-
-
-
-
-
25W207.43+0.26+3.63%7.497.25---
-
-
-
-
-
-
25W197.17+0.04+0.56%7.187.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W187.13-0.04-0.56%7.257.06---
-
-
-
-
-
-
25W177.17+0.19+2.72%7.216.69---
-
-
-
-
-
-
25W166.98+0.18+2.65%7.066.77---
-
-
-
-
-
-
25W156.8-0.69-9.21%6.85.88---
-
-
-
-
-
-
25W147.49-0.23-2.98%7.667.3---
-
-
-
-
-
-
25W137.72-0.25-3.14%8.17.69---
-
-
-
-
-
-
25W127.97+0.16+2.05%8.047.8---
-
-
-
-
-
-
25W117.81-0.19-2.38%7.967.57---
-
-
-
-
-
-
25W108-0.22-2.68%8.247.85---
-
-
-
-
-
-
25W098.22-0.14-1.67%8.428.22---
-
-
-
-
-
-
25W088.36+0.13+1.58%8.488.27---
-
-
-
-
-
-
25W078.23-0.15-1.79%8.368.23---
-
-
-
-
-
-
25W068.38+0.25+3.08%8.387.86---
-
-
-
-
-
-
25W048.13+0.23+2.91%8.177.91---
-
-
-
-
-
-
25W037.9+0.04+0.51%7.957.42---
-
-
-
-
-
-
25W027.86+0.03+0.38%8.197.86---
-
-
-
-
-
-
25W017.83-0.33-4.04%8.167.8---
-
-
-
-
-
-
24W528.16+0.17+2.13%8.28.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517.99+0.04+0.5%8.27.86---
-
-
-
-
-
-
24W507.95+0.2+2.58%7.987.72---
-
-
-
-
-
-
24W497.75+0.31+4.17%7.847.49---
-
-
-
-
-
-
24W487.44-0.17-2.23%7.757.19---
-
-
-
-
-
-
24W477.61+0.11+1.47%7.687.4---
-
-
-
-
-
-
24W467.5-0.37-4.7%7.87.41---
-
-
-
-
-
-
24W457.87+0.22+2.88%7.957.64---
-
-
-
-
-
-
24W447.65-0.28-3.53%7.987.48---
-
-
-
-
-
-
24W437.93+0.22+2.85%8.147.89---
-
-
-
-
-
-
24W427.71-0.12-1.53%7.937.71---
-
-
-
-
-
-
24W417.83+0.23+3.03%7.857.55---
-
-
-
-
-
-
24W407.6-0.09-1.17%7.637.3---
-
-
-
-
-
-
24W397.69+0.53+7.4%7.867.12---
-
-
-
-
-
-
24W387.16-0.28-3.76%7.447.05---
-
-
-
-
-
-
24W377.44+0.08+1.09%7.497.12---
-
-
-
-
-
-
24W367.36-0.53-6.72%7.967.21---
-
-
-
-
-
-
24W357.89-0.03-0.38%7.987.74---
-
-
-
-
-
-
24W347.92+0.15+1.93%87.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W337.77+0.7+9.9%7.777.15---
-
-
-
-
-
-
24W327.07-0.02-0.28%7.176.37---
-
-
-
-
-
-
24W317.09-0.6-7.8%7.717.09---
-
-
-
-
-
-
24W307.69-0.35-4.35%87.56---
-
-
-
-
-
-
24W298.04-0.45-5.3%8.568.02---
-
-
-
-
-
-
24W288.49-0.03-0.35%8.828.49---
-
-
-
-
-
-
24W278.52-0.05-0.58%8.658.39---
-
-
-
-
-
-
24W268.57-0.18-2.06%8.78.28---
-
-
-
-
-
-
24W258.75+0.17+1.98%8.938.57---
-
-
-
-
-
-
24W248.58+0.48+5.93%8.68.05---
-
-
-
-
-
-
24W238.1+0.23+2.92%8.127.86---
-
-
-
-
-
-
24W227.87+0.06+0.77%8.257.87---
-
-
-
-
-
-
24W217.81+0.06+0.77%7.857.66---
-
-
-
-
-
-
24W207.75+0.28+3.75%7.87.41---
-
-
-
-
-
-
24W197.47-0.16-2.1%7.677.45---
-
-
-
-
-
-
24W187.63+0.16+2.14%7.767.48---
-
-
-
-
-
-
24W177.4700%7.527.07---
-
-
-
-
-
-
24W167.47-0.68-8.34%8.077.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W158.15-0.05-0.61%8.217.98---
-
-
-
-
-
-
24W148.2+0.1+1.23%8.238.06---
-
-
-
-
-
-
24W138.1+0.13+1.63%8.157.84---
-
-
-
-
-
-
24W127.97+0.02+0.25%8.137.88---
-
-
-
-
-
-
24W117.95-0.28-3.4%8.327.86---
-
-
-
-
-
-
24W108.23-0.03-0.36%8.548.15---
-
-
-
-
-
-
24W098.26+0.26+3.25%8.337.92---
-
-
-
-
-
-
24W088+0.37+4.85%8.057.61---
-
-
-
-
-
-
24W077.63+0.15+2.01%7.717.55---
-
-
-
-
-
-
24W067.48-0.18-2.35%7.667.45---
-
-
-
-
-
-
24W057.66+0.26+3.51%7.717.4---
-
-
-
-
-
-
24W047.4-0.1-1.33%7.657.4---
-
-
-
-
-
-
24W037.500%7.627.31---
-
-
-
-
-
-
24W027.5+0.19+2.6%7.577.32---
-
-
-
-
-
-
24W017.31-0.25-3.31%7.577.23---
-
-
-
-
-
-
23W527.56+0.08+1.07%7.667.49---
-
-
-
-
-
-
23W517.48-0.07-0.93%7.537.28---
-
-
-
-
-
-
23W507.55+0.1+1.34%7.667.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W497.45+0.09+1.22%7.467.2---
-
-
-
-
-
-
23W487.36+0.19+2.65%7.457.1---
-
-
-
-
-
-
23W477.17-0.02-0.28%7.287.14---
-
-
-
-
-
-
23W467.19+0.39+5.74%7.216.97---
-
-
-
-
-
-
23W456.8+0.15+2.26%6.96.72---
-
-
-
-
-
-
23W446.65+0.33+5.22%6.76.36---
-
-
-
-
-
-
23W436.32-0.3-4.53%6.596.31---
-
-
-
-
-
-
23W426.62-0.06-0.9%6.86.55---
-
-
-
-
-
-
23W416.68+0.31+4.87%6.696.46---
-
-
-
-
-
-
23W406.37+0.22+3.58%6.466.24---
-
-
-
-
-
-
23W396.15-0.08-1.28%6.346.1---
-
-
-
-
-
-
23W386.23-0.21-3.26%6.526.02---
-
-
-
-
-
-
23W376.44+0.35+5.75%6.495.97---
-
-
-
-
-
-
23W366.09+0.18+3.05%6.175.89---
-
-
-
-
-
-
23W355.91+0.13+2.25%5.985.76---
-
-
-
-
-
-
23W345.78+0.16+2.85%5.855.6---
-
-
-
-
-
-
23W335.62+0.05+0.9%5.725.48---
-
-
-
-
-
-
23W325.57-0.18-3.13%5.85.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315.75-0.36-5.89%6.125.73---
-
-
-
-
-
-
23W306.11-0.05-0.81%6.175.96---
-
-
-
-
-
-
23W296.16+0.09+1.48%6.235.95---
-
-
-
-
-
-
23W286.07+0.33+5.75%6.095.69---
-
-
-
-
-
-
23W275.7400%5.935.73---
-
-
-
-
-
-
23W265.74-0.08-1.37%5.835.7---
-
-
-
-
-
-
23W255.82-0.09-1.52%5.965.78---
-
-
-
-
-
-
23W245.91+0.2+3.5%65.74---
-
-
-
-
-
-
23W235.71+0.14+2.51%5.745.55---
-
-
-
-
-
-
23W225.57+0.11+2.01%5.75.53---
-
-
-
-
-
-
23W215.46+0.14+2.63%5.485.22---
-
-
-
-
-
-
23W205.32+0.18+3.5%5.335.07---
-
-
-
-
-
-
23W195.14-0.04-0.77%5.295.07---
-
-
-
-
-
-
23W185.18+0.13+2.57%5.215.13---
-
-
-
-
-
-
23W175.05-0.14-2.7%5.234.82---
-
-
-
-
-
-
23W165.19-0.39-6.99%5.575.17---
-
-
-
-
-
-
23W155.58+0.16+2.95%5.635.42---
-
-
-
-
-
-
23W145.42+0.01+0.18%5.465.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W135.41-0.18-3.22%5.585.22---
-
-
-
-
-
-
23W125.59+0.14+2.57%5.645.43---
-
-
-
-
-
-
23W115.45+0.17+3.22%5.475.21---
-
-
-
-
-
-
23W105.28-0.02-0.38%5.425.26---
-
-
-
-
-
-
23W095.3+0.07+1.34%5.465.17---
-
-
-
-
-
-
23W085.23+0.3+6.09%5.344.97---
-
-
-
-
-
-
23W074.93+0.08+1.65%4.954.78---
-
-
-
-
-
-
23W064.85-0.01-0.21%5.024.74---
-
-
-
-
-
-
23W054.86+0.54+12.5%4.884.35---
-
-
-
-
-
-
23W034.32+0.03+0.7%4.354.31---
-
-
-
-
-
-
23W024.29+0.12+2.88%4.44.18---
-
-
-
-
-
-
23W014.17+0.29+7.47%4.173.9---
-
-
-
-
-
-
22W533.88-0.04-1.02%4.033.79---
-
-
-
-
-
-
22W523.92-0.2-4.85%4.153.91---
-
-
-
-
-
-
22W514.12-0.06-1.44%4.234.07---
-
-
-
-
-
-
22W504.18-0.2-4.57%4.414.1---
-
-
-
-
-
-
22W494.38+0.1+2.34%4.44.14---
-
-
-
-
-
-
22W484.2800%4.394.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W474.28+0.22+5.42%4.384.07---
-
-
-
-
-
-
22W464.06+0.51+14.4%4.113.58---
-
-
-
-
-
-
22W453.55+0.21+6.29%3.553.35---
-
-
-
-
-
-
22W443.34+0.08+2.45%3.423.2---
-
-
-
-
-
-
22W433.26-0.1-2.98%3.443.26---
-
-
-
-
-
-
22W423.36-0.19-5.35%3.443.18---
-
-
-
-
-
-
22W413.55+0.14+4.11%3.683.33---
-
-
-
-
-
-
22W403.41-0.21-5.8%3.613.24---
-
-
-
-
-
-
22W393.62-0.2-5.24%3.823.61---
-
-
-
-
-
-
22W383.82-0.07-1.8%4.043.82---
-
-
-
-
-
-
22W373.89-0.04-1.02%3.933.69---
-
-
-
-
-
-
22W363.93-0.23-5.53%4.183.93---
-
-
-
-
-
-
22W354.16-0.05-1.19%4.244.04---
-
-
-
-
-
-
22W344.21+0.22+5.51%4.264.03---
-
-
-
-
-
-
22W333.99+0.07+1.79%43.74---
-
-
-
-
-
-
22W323.92-0.01-0.25%3.963.73---
-
-
-
-
-
-
22W313.93-0.14-3.44%4.13.86---
-
-
-
-
-
-
22W304.07+0.31+8.24%4.23.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W293.7600%3.83.46---
-
-
-
-
-
-
22W283.76+0.1+2.73%3.833.48---
-
-
-
-
-
-
22W273.66-0.44-10.7%4.323.66---
-
-
-
-
-
-
22W264.1-0.35-7.87%4.494.04---
-
-
-
-
-
-
22W254.45-0.51-10.3%4.94.43---
-
-
-
-
-
-
22W244.96-0.03-0.6%5.064.92---
-
-
-
-
-
-
22W234.99-0.01-0.2%5.124.98---
-
-
-
-
-
-