≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / 本益比河流圖(周)

020033 統一恆生科期N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.543.5+0.04+1.14%0.57%3.543.563.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8028.42萬516張/筆3.553.5 (+1.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6121.44萬512.2張/筆3.51-0.01 (-0.28%)

連續漲跌: 首日上漲  ( +0.04元 / +1.14%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 查無最新資料

020033 統一恆生科期N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W393.54+0.03+0.85%3.563.5---
-
-
-
-
-
-
26W383.51+0.05+1.45%3.513.41---
-
-
-
-
-
-
26W373.46-0.18-4.95%3.63.42---
-
-
-
-
-
-
26W363.64-0.04-1.09%3.643.54---
-
-
-
-
-
-
26W353.68-0.07-1.87%3.713.62---
-
-
-
-
-
-
26W343.75+0.01+0.27%3.833.72---
-
-
-
-
-
-
26W333.74-0.09-2.35%3.913.74---
-
-
-
-
-
-
26W323.83-0.01-0.26%3.943.78---
-
-
-
-
-
-
26W313.84+0.1+2.67%3.873.7---
-
-
-
-
-
-
26W303.74+0.09+2.47%3.833.73---
-
-
-
-
-
-
26W293.65-0.11-2.93%3.93.65---
-
-
-
-
-
-
26W283.76+0.14+3.87%3.833.59---
-
-
-
-
-
-
26W273.62+0.23+6.78%3.643.44---
-
-
-
-
-
-
26W263.39-0.31-8.38%3.73.37---
-
-
-
-
-
-
26W253.7-0.07-1.86%3.823.64---
-
-
-
-
-
-
26W243.77-0.22-5.51%3.833.65---
-
-
-
-
-
-
26W233.99+0.03+0.76%4.113.97---
-
-
-
-
-
-
26W223.96+0.11+2.86%3.983.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W213.85-0.14-3.51%3.893.83---
-
-
-
-
-
-
26W203.99-0.02-0.5%4.193.99---
-
-
-
-
-
-
26W194.01+0.18+4.7%4.063.85---
-
-
-
-
-
-
26W183.83-0.02-0.52%3.913.83---
-
-
-
-
-
-
26W173.85-0.1-2.53%4.053.82---
-
-
-
-
-
-
26W163.95+0.08+2.07%4.013.84---
-
-
-
-
-
-
26W153.87+0.09+2.38%3.883.72---
-
-
-
-
-
-
26W143.78-0.04-1.05%3.793.68---
-
-
-
-
-
-
26W133.82-0.09-2.3%3.883.75---
-
-
-
-
-
-
26W123.91-0.07-1.76%4.173.91---
-
-
-
-
-
-
26W113.98+0.05+1.27%4.073.91---
-
-
-
-
-
-
26W103.93-0.2-4.84%4.053.8---
-
-
-
-
-
-
26W094.13-0.28-6.35%4.324.13---
-
-
-
-
-
-
26W074.41+0.12+2.8%4.414.33---
-
-
-
-
-
-
26W064.29-0.3-6.54%4.474.25---
-
-
-
-
-
-
26W054.59-0.04-0.86%4.74.56---
-
-
-
-
-
-
26W044.63-0.03-0.64%4.674.56---
-
-
-
-
-
-
26W034.66+0.08+1.75%4.84.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W024.58-0.02-0.43%4.734.56---
-
-
-
-
-
-
26W014.6+0.12+2.68%4.64.42---
-
-
-
-
-
-
25W524.48+0.06+1.36%4.484.4---
-
-
-
-
-
-
25W514.42-0.09-2%4.514.29---
-
-
-
-
-
-
25W504.51-0.03-0.66%4.584.45---
-
-
-
-
-
-
25W494.54+0.01+0.22%4.594.43---
-
-
-
-
-
-
25W484.53+0.15+3.42%4.594.38---
-
-
-
-
-
-
25W474.38-0.35-7.4%4.734.37---
-
-
-
-
-
-
25W464.7300%4.84.72---
-
-
-
-
-
-
25W454.73-0.07-1.46%4.84.59---
-
-
-
-
-
-
25W444.8+0.03+0.63%5.014.8---
-
-
-
-
-
-
25W434.77+0.04+0.85%4.944.75---
-
-
-
-
-
-
25W424.73-0.62-11.6%5.044.73---
-
-
-
-
-
-
25W415.35-0.01-0.19%5.385.22---
-
-
-
-
-
-
25W405.36+0.25+4.89%5.435.1---
-
-
-
-
-
-
25W395.11+0.03+0.59%5.224.96---
-
-
-
-
-
-
25W385.08+0.17+3.46%5.224.87---
-
-
-
-
-
-
25W374.91+0.32+6.97%4.924.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W364.59-0.05-1.08%4.754.56---
-
-
-
-
-
-
25W354.64+0.07+1.53%4.774.57---
-
-
-
-
-
-
25W344.57+0.05+1.11%4.644.5---
-
-
-
-
-
-
25W334.52-0.01-0.22%4.64.42---
-
-
-
-
-
-
25W324.53+0.08+1.8%4.554.4---
-
-
-
-
-
-
25W314.45-0.16-3.47%4.644.45---
-
-
-
-
-
-
25W304.61+0.14+3.13%4.724.5---
-
-
-
-
-
-
25W294.47+0.13+3%4.514.27---
-
-
-
-
-
-
25W284.34+0.13+3.09%4.344.25---
-
-
-
-
-
-
25W274.21-0.17-3.88%4.364.21---
-
-
-
-
-
-
25W264.38+0.18+4.29%4.394.2---
-
-
-
-
-
-
25W254.2-0.06-1.41%4.344.18---
-
-
-
-
-
-
25W244.26-0.05-1.16%4.474.26---
-
-
-
-
-
-
25W234.31-0.01-0.23%4.324.11---
-
-
-
-
-
-
25W224.32-0.01-0.23%4.334.2---
-
-
-
-
-
-
25W214.3300%4.384.23---
-
-
-
-
-
-
25W204.33+0.1+2.36%4.434.23---
-
-
-
-
-
-
25W194.23-0.09-2.08%4.44.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W184.32+0.14+3.35%4.334.08---
-
-
-
-
-
-
25W174.18+0.16+3.98%4.183.95---
-
-
-
-
-
-
25W164.02-0.05-1.23%4.143.9---
-
-
-
-
-
-
25W154.07-0.41-9.15%4.083.5---
-
-
-
-
-
-
25W144.48-0.05-1.1%4.534.41---
-
-
-
-
-
-
25W134.53-0.17-3.62%4.74.51---
-
-
-
-
-
-
25W124.7-0.15-3.09%5.024.66---
-
-
-
-
-
-
25W114.85-0.25-4.9%54.7---
-
-
-
-
-
-
25W105.1+0.29+6.03%5.134.46---
-
-
-
-
-
-
25W094.81+0.03+0.63%5.024.61---
-
-
-
-
-
-
25W084.78+0.28+6.22%4.84.53---
-
-
-
-
-
-
25W074.5+0.19+4.41%4.54.3---
-
-
-
-
-
-
25W064.31+0.49+12.8%4.323.85---
-
-
-
-
-
-
25W043.82+0.17+4.66%3.93.69---
-
-
-
-
-
-
25W033.65+0.08+2.24%3.73.45---
-
-
-
-
-
-
25W023.57-0.08-2.19%3.653.57---
-
-
-
-
-
-
25W013.65-0.13-3.44%3.763.65---
-
-
-
-
-
-
24W523.78+0.04+1.07%3.783.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W513.74-0.01-0.27%3.753.68---
-
-
-
-
-
-
24W503.75+0.04+1.08%4.043.69---
-
-
-
-
-
-
24W493.7100%3.743.65---
-
-
-
-
-
-
24W483.71+0.12+3.34%3.713.5---
-
-
-
-
-
-
24W473.59-0.05-1.37%3.683.59---
-
-
-
-
-
-
24W463.64-0.31-7.85%3.93.6---
-
-
-
-
-
-
24W453.95+0.14+3.67%4.073.71---
-
-
-
-
-
-
24W443.81-0.06-1.55%3.963.73---
-
-
-
-
-
-
24W433.87+0.06+1.57%3.933.8---
-
-
-
-
-
-
24W423.81-0.13-3.3%3.993.64---
-
-
-
-
-
-
24W413.94-0.42-9.63%4.613.83---
-
-
-
-
-
-
24W404.36+0.56+14.7%4.393.82---
-
-
-
-
-
-
24W393.8+0.64+20.3%3.853.15---
-
-
-
-
-
-
24W383.16+0.18+6.04%3.192.94---
-
-
-
-
-
-
24W372.98+0.05+1.71%3.032.91---
-
-
-
-
-
-
24W362.93-0.15-4.87%3.042.93---
-
-
-
-
-
-
24W353.08+0.08+2.67%3.082.92---
-
-
-
-
-
-
24W343+0.07+2.39%3.072.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W332.93-0.06-2.01%2.972.91---
-
-
-
-
-
-
24W322.99+0.07+2.4%2.992.84---
-
-
-
-
-
-
24W312.92-0.05-1.68%3.032.92---
-
-
-
-
-
-
24W302.97-0.09-2.94%3.112.95---
-
-
-
-
-
-
24W293.06-0.18-5.56%3.243.06---
-
-
-
-
-
-
24W283.24+0.14+4.52%3.263.06---
-
-
-
-
-
-
24W273.1+0.01+0.32%3.183.03---
-
-
-
-
-
-
24W263.09-0.08-2.52%3.183.08---
-
-
-
-
-
-
24W253.17-0.05-1.55%3.333.16---
-
-
-
-
-
-
24W243.22-0.07-2.13%3.273.19---
-
-
-
-
-
-
24W233.29+0.01+0.3%3.373.16---
-
-
-
-
-
-
24W223.28-0.04-1.2%3.43.23---
-
-
-
-
-
-
24W213.32-0.23-6.48%3.63.31---
-
-
-
-
-
-
24W203.55+0.09+2.6%3.63.38---
-
-
-
-
-
-
24W193.46+0.04+1.17%3.483.36---
-
-
-
-
-
-
24W183.42+0.23+7.21%3.483.21---
-
-
-
-
-
-
24W173.19+0.32+11.1%3.212.9---
-
-
-
-
-
-
24W162.87-0.21-6.82%32.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W153.08+0.02+0.65%3.13---
-
-
-
-
-
-
24W143.0600%3.123.01---
-
-
-
-
-
-
24W133.06+0.04+1.32%3.062.95---
-
-
-
-
-
-
24W123.02-0.05-1.63%3.183.01---
-
-
-
-
-
-
24W113.07+0.1+3.37%3.242.97---
-
-
-
-
-
-
24W102.97-0.08-2.62%3.072.89---
-
-
-
-
-
-
24W093.05+0.09+3.04%3.052.95---
-
-
-
-
-
-
24W082.96+0.05+1.72%3.012.83---
-
-
-
-
-
-
24W072.91+0.21+7.78%2.912.79---
-
-
-
-
-
-
24W062.7-0.03-1.1%2.72.65---
-
-
-
-
-
-
24W052.73-0.13-4.55%2.862.67---
-
-
-
-
-
-
24W042.86+0.06+2.14%2.932.69---
-
-
-
-
-
-
24W032.8-0.29-9.39%3.042.77---
-
-
-
-
-
-
24W023.09-0.08-2.52%3.123.02---
-
-
-
-
-
-
24W013.17-0.14-4.23%3.353.17---
-
-
-
-
-
-
23W523.31+0.12+3.76%3.343.16---
-
-
-
-
-
-
23W513.19-0.14-4.2%3.333.16---
-
-
-
-
-
-
23W503.33+0.05+1.52%3.373.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W493.28-0.12-3.53%3.373.25---
-
-
-
-
-
-
23W483.4-0.16-4.49%3.563.39---
-
-
-
-
-
-
23W473.56+0.05+1.42%3.663.56---
-
-
-
-
-
-
23W463.51+0.02+0.57%3.693.47---
-
-
-
-
-
-
23W453.49+0.03+0.87%3.623.49---
-
-
-
-
-
-
23W443.46+0.1+2.98%3.473.36---
-
-
-
-
-
-
23W433.36+0.06+1.82%3.393.22---
-
-
-
-
-
-
23W423.3-0.2-5.71%3.983.27---
-
-
-
-
-
-
23W413.5+0.08+2.34%3.623.5---
-
-
-
-
-
-
23W403.42+0.02+0.59%3.53.36---
-
-
-
-
-
-
23W393.4-0.13-3.68%3.63.37---
-
-
-
-
-
-
23W383.53-0.16-4.34%3.633.44---
-
-
-
-
-
-
23W373.69-0.03-0.81%3.693.6---
-
-
-
-
-
-
23W363.72-0.05-1.33%3.883.72---
-
-
-
-
-
-
23W353.77+0.12+3.29%3.853.69---
-
-
-
-
-
-
23W343.65+0.01+0.27%3.753.53---
-
-
-
-
-
-
23W333.64-0.26-6.67%3.83.64---
-
-
-
-
-
-
23W323.9-0.2-4.88%4.13.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W314.1+0.09+2.24%4.244---
-
-
-
-
-
-
23W304.01+0.31+8.38%4.013.64---
-
-
-
-
-
-
23W293.7-0.14-3.65%3.823.7---
-
-
-
-
-
-
23W283.84+0.32+9.09%3.863.58---
-
-
-
-
-
-
23W273.52-0.03-0.85%3.683.5---
-
-
-
-
-
-
23W263.55-0.07-1.93%3.63.51---
-
-
-
-
-
-
23W253.62-0.23-5.97%3.793.62---
-
-
-
-
-
-
23W243.85+0.33+9.38%3.853.55---
-
-
-
-
-
-
23W233.52+0.06+1.73%3.563.47---
-
-
-
-
-
-
23W223.46+0.11+3.28%3.473.28---
-
-
-
-
-
-
23W213.35-0.17-4.83%3.573.35---
-
-
-
-
-
-
23W203.52-0.01-0.28%3.623.52---
-
-
-
-
-
-
23W193.5300%3.563.44---
-
-
-
-
-
-
23W183.53-0.06-1.67%3.653.49---
-
-
-
-
-
-
23W173.59-0.09-2.45%3.653.5---
-
-
-
-
-
-
23W163.68-0.12-3.16%3.853.68---
-
-
-
-
-
-
23W153.8-0.08-2.06%3.93.74---
-
-
-
-
-
-
23W143.88-0.04-1.02%3.923.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W133.92+0.01+0.26%43.78---
-
-
-
-
-
-
23W123.91+0.24+6.54%3.923.57---
-
-
-
-
-
-
23W113.67+0.13+3.67%3.683.51---
-
-
-
-
-
-
23W103.54-0.33-8.53%3.873.52---
-
-
-
-
-
-
23W093.87+0.12+3.2%3.873.67---
-
-
-
-
-
-
23W083.75-0.21-5.3%3.993.75---
-
-
-
-
-
-
23W073.96-0.11-2.7%4.113.96---
-
-
-
-
-
-
23W064.07-0.19-4.46%4.244.07---
-
-
-
-
-
-
23W054.26+0.1+2.4%4.414.18---
-
-
-
-
-
-
23W034.16-0.04-0.95%4.264.16---
-
-
-
-
-
-
23W024.2+0.03+0.72%4.284.17---
-
-
-
-
-
-
23W014.17+0.29+7.47%4.263.8---
-
-
-
-
-
-
22W533.88-0.01-0.26%3.963.82---
-
-
-
-
-
-
22W523.89-0.03-0.77%3.993.74---
-
-
-
-
-
-
22W513.92-0.13-3.21%4.053.84---
-
-
-
-
-
-
22W504.05+0.43+11.9%4.063.74---
-
-
-
-
-
-
22W493.62+0.32+9.7%3.743.15---
-
-
-
-
-
-
22W483.3-0.3-8.33%3.513.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W473.6+0.4+12.5%3.653.3---
-
-
-
-
-
-
22W463.2+0.06+1.91%3.273.03---
-
-
-
-
-
-
22W453.14+0.44+16.3%3.162.68---
-
-
-
-
-
-
22W442.7-0.27-9.09%2.962.6---
-
-
-
-
-
-
22W432.97-0.13-4.19%3.132.92---
-
-
-
-
-
-
22W423.1-0.28-8.28%3.243---
-
-
-
-
-
-
22W413.38+0.12+3.68%3.483.24---
-
-
-
-
-
-
22W403.26-0.19-5.51%3.493.23---
-
-
-
-
-
-
22W393.45-0.26-7.01%3.693.43---
-
-
-
-
-
-
22W383.71-0.09-2.37%3.93.7---
-
-
-
-
-
-
22W373.8-0.14-3.55%3.933.78---
-
-
-
-
-
-
22W363.94-0.13-3.19%4.13.93---
-
-
-
-
-
-
22W354.07+0.06+1.5%4.13.85---
-
-
-
-
-
-
22W344.01-0.12-2.91%4.173.98---
-
-
-
-
-
-
22W334.13-0.04-0.96%4.183.99---
-
-
-
-
-
-
22W324.17+0.02+0.48%4.23.95---
-
-
-
-
-
-
22W314.15-0.23-5.25%4.384.14---
-
-
-
-
-
-
22W304.38+0.13+3.06%4.434.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W294.25-0.32-7%4.564.25---
-
-
-
-
-
-
22W284.57-0.05-1.08%4.764.43---
-
-
-
-
-
-
22W274.6200%4.94.62---
-
-
-
-
-
-
22W264.62+0.16+3.59%4.624.35---
-
-
-
-
-
-
22W254.46-0.13-2.83%4.584.27---
-
-
-
-
-
-
22W244.59+0.41+9.81%4.74.21---
-
-
-
-
-
-
22W234.18+0.18+4.5%4.294.08---
-
-
-
-
-
-
22W22400%4.053.8---
-
-
-
-
-
-